Market Cap CN¥17.55T 1.47%
Volume 24h CN¥1.04T 51.3%
BTC % 51.24% 1.15%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 2 Minutes ago
Dogera $DOGERA

Dogera ($DOGERA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.000000000503464351240125 CN¥0.000000000501697095403448 CN¥0.000000000508207054955296 CN¥0.000000000507403024910006 CN¥34 -
May-11 2024 CN¥0.000000000507952691520682 CN¥0.000000000504834223198796 CN¥0.000000000538076540884112 CN¥0.000000000538076540884112 CN¥48 -
May-10 2024 CN¥0.00000000053063452706958 CN¥0.000000000518129402050694 CN¥0.000000000543246248092826 CN¥0.0000000005249034474835 CN¥100 -
May-09 2024 CN¥0.000000000527456946362825 CN¥0.000000000513150082822745 CN¥0.000000000527456946362825 CN¥0.000000000513150082822745 CN¥540 -
May-08 2024 CN¥0.000000000513150082822745 CN¥0.000000000513150082822745 CN¥0.000000000529306421478316 CN¥0.000000000522612411361781 CN¥151 -
May-07 2024 CN¥0.000000000522612411361781 CN¥0.00000000052244968545785 CN¥0.000000000537585592365397 CN¥0.000000000532576359857868 CN¥248 -
May-06 2024 CN¥0.000000000532569804548982 CN¥0.000000000527423335890439 CN¥0.000000000548235534750655 CN¥0.000000000542745515028581 CN¥219 -
May-05 2024 CN¥0.000000000542004583069277 CN¥0.000000000530102046256045 CN¥0.000000000543964268198493 CN¥0.000000000535138752148461 CN¥109 -
May-04 2024 CN¥0.000000000534702504699885 CN¥0.000000000526220868793599 CN¥0.000000000535733257019677 CN¥0.000000000532136898148469 CN¥111 -
May-03 2024 CN¥0.000000000527249351071125 CN¥0.000000000512997291853219 CN¥0.000000000529680778923792 CN¥0.000000000517763321924582 CN¥225 -
May-02 2024 CN¥0.000000000518959339748 CN¥0.000000000497029020235361 CN¥0.000000000519822325268532 CN¥0.000000000507600360721082 CN¥96 -
May-01 2024 CN¥0.000000000503376300533902 CN¥0.000000000493719519290953 CN¥0.00000000051814648777362 CN¥0.000000000513781348699294 CN¥142 -
Apr-30 2024 CN¥0.000000000509844481117052 CN¥0.000000000506033125316323 CN¥0.000000000556283518442732 CN¥0.000000000556283518442732 CN¥62 -
Apr-29 2024 CN¥0.000000000553102345399892 CN¥0.000000000546156054213708 CN¥0.000000000591510781462575 CN¥0.000000000591510781462575 CN¥63 -
Apr-28 2024 CN¥0.000000000586263181788988 CN¥0.000000000561786434219083 CN¥0.00000000058677899548386 CN¥0.000000000562306644207188 CN¥90 -

Historical and market price analysis of Dogera ($DOGERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 377 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2332 CNY.