Market Cap MX$40.63T 1.76%
Volume 24h MX$2.08T 41.42%
BTC % 51.06% 1.03%
ETH % 14.69% -0.47%
Coins 27.103 +16
Exchanges 885
Last update 2 Minutes ago
Dogera $DOGERA

Dogera ($DOGERA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.000000001165775561394097 MX$0.000000001161683466968634 MX$0.000000001176757328171546 MX$0.000000001174895590443508 MX$79 -
May-11 2024 MX$0.000000001176168347690495 MX$0.000000001168947510406422 MX$0.000000001245920351613916 MX$0.000000001245920351613916 MX$111 -
May-10 2024 MX$0.000000001228688311627035 MX$0.00000000119973259886746 MX$0.000000001257890848251139 MX$0.0000000012154179529504 MX$232 -
May-09 2024 MX$0.00000000122133059916305 MX$0.000000001188202947057906 MX$0.00000000122133059916305 MX$0.000000001188202947057906 MX$1,251 -
May-08 2024 MX$0.000000001188202947057906 MX$0.000000001188202947057906 MX$0.000000001225613072958334 MX$0.000000001210113041263222 MX$350 -
May-07 2024 MX$0.000000001210113041263222 MX$0.000000001209736248186331 MX$0.000000001244783556558594 MX$0.000000001233184640321063 MX$575 -
May-06 2024 MX$0.000000001233169461453128 MX$0.000000001221252773856813 MX$0.000000001269443579720925 MX$0.000000001256731397005702 MX$506 -
May-05 2024 MX$0.000000001255015763379042 MX$0.000000001227455348224956 MX$0.000000001259553429305218 MX$0.000000001239117879295619 MX$253 -
May-04 2024 MX$0.000000001238107744987167 MX$0.00000000121846845208423 MX$0.000000001240494459878308 MX$0.000000001232167063367056 MX$258 -
May-03 2024 MX$0.000000001220849910675119 MX$0.000000001187849158397722 MX$0.000000001226479900490585 MX$0.000000001198884937531593 MX$522 -
May-02 2024 MX$0.00000000120165432596217 MX$0.000000001150874503163545 MX$0.000000001203652575544679 MX$0.000000001175352523025475 MX$221 -
May-01 2024 MX$0.000000001165571679309445 MX$0.000000001143211328378879 MX$0.000000001199772160989757 MX$0.000000001189664648029998 MX$328 -
Apr-30 2024 MX$0.000000001180548800990348 MX$0.0000000011717235774421 MX$0.000000001288078747600462 MX$0.000000001288078747600462 MX$145 -
Apr-29 2024 MX$0.000000001280712717054756 MX$0.000000001264628526610617 MX$0.000000001369647744933 MX$0.000000001369647744933 MX$146 -
Apr-28 2024 MX$0.000000001357496887696776 MX$0.000000001300820791228135 MX$0.000000001358691258257936 MX$0.000000001302025341439946 MX$209 -

Historical and market price analysis of Dogera ($DOGERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 377 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.74853 MXN.