Market Cap CHF2.49T 0.77%
Volume 24h CHF154.21B -67.94%
BTC % 49.66% 0.46%
ETH % 16.47% -2.91%
Coins 27.318 +23
Exchanges 885
Last update 2 Minutes ago
Dogera $DOGERA

Dogera ($DOGERA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-24 2024 CHF0.000000000085140676229998 CHF0.000000000083612350987739 CHF0.000000000087237930194166 CHF0.000000000087177331495255 CHF20 -
May-23 2024 CHF0.000000000087177331495255 CHF0.000000000084793896212062 CHF0.000000000087878008190651 CHF0.000000000085396464841976 CHF23 -
May-22 2024 CHF0.000000000085396464841976 CHF0.000000000083947225143873 CHF0.000000000086244063074908 CHF0.000000000085294535563507 CHF11 -
May-21 2024 CHF0.000000000085294640918518 CHF0.000000000082418388761037 CHF0.000000000085684280457951 CHF0.000000000083238657937612 CHF13 -
May-20 2024 CHF0.000000000083238323489484 CHF0.000000000070229721874607 CHF0.000000000083238323489484 CHF0.000000000070229721874607 CHF48 -
May-19 2024 CHF0.000000000070229721874607 CHF0.000000000068956199895897 CHF0.00000000007029467778557 CHF0.000000000068956199895897 CHF41 -
May-18 2024 CHF0.000000000068956199895897 CHF0.000000000068339466700274 CHF0.00000000006946111696757 CHF0.000000000068339466700274 CHF8 -
May-17 2024 CHF0.000000000068325532636636 CHF0.000000000065574710303774 CHF0.000000000068325532636636 CHF0.0000000000659324318204 CHF101 -
May-16 2024 CHF0.000000000065931899083115 CHF0.000000000065931663965917 CHF0.000000000067178889885493 CHF0.000000000066070277019452 CHF63 -
May-15 2024 CHF0.000000000065822796618558 CHF0.00000000006299265892449 CHF0.000000000065854523596578 CHF0.00000000006299265892449 CHF3 -
May-14 2024 CHF0.000000000063182554443843 CHF0.000000000063028650970428 CHF0.000000000063747426816926 CHF0.000000000063747426816926 CHF4 -
May-13 2024 CHF0.000000000063747426816926 CHF0.000000000063601390045671 CHF0.000000000064821507575883 CHF0.000000000063694798451448 CHF4 -
May-12 2024 CHF0.000000000063695214817762 CHF0.000000000063471632472998 CHF0.000000000064295232537409 CHF0.000000000064193511598621 CHF4 -
May-11 2024 CHF0.000000000064263052039287 CHF0.000000000063868522597082 CHF0.000000000068074136283118 CHF0.000000000068074136283118 CHF6 -
May-10 2024 CHF0.000000000067132618442926 CHF0.000000000065550546897167 CHF0.000000000068728175859888 CHF0.000000000066407557483845 CHF13 -

Historical and market price analysis of Dogera ($DOGERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 389 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9151 CHF.