Market Cap CHF2.17T 0.57%
Volume 24h CHF65.21B -13.93%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 31 Seconds ago
Dogera $DOGERA

Dogera ($DOGERA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.000000000063661924593701 CHF0.000000000063271085646551 CHF0.000000000067437359311657 CHF0.000000000067437359311657 CHF6 -
May-10 2024 CHF0.000000000066504648588405 CHF0.000000000064937376007166 CHF0.000000000068085280891731 CHF0.00000000006578636997203 CHF13 -
May-09 2024 CHF0.000000000066106401061183 CHF0.000000000064313315832844 CHF0.000000000066106401061183 CHF0.000000000064313315832844 CHF68 -
May-08 2024 CHF0.000000000064313315832844 CHF0.000000000064313315832844 CHF0.000000000066338196555736 CHF0.000000000065499233450742 CHF19 -
May-07 2024 CHF0.000000000065499233450742 CHF0.000000000065478838944721 CHF0.000000000067375828527197 CHF0.000000000066748019308957 CHF31 -
May-06 2024 CHF0.000000000066747197729336 CHF0.000000000066102188646535 CHF0.000000000068710590288234 CHF0.000000000068022523806062 CHF27 -
May-05 2024 CHF0.000000000067929662491791 CHF0.000000000066437912543957 CHF0.000000000068175270653744 CHF0.000000000067069165013087 CHF14 -
May-04 2024 CHF0.000000000067014489936768 CHF0.000000000065951482939245 CHF0.000000000067143674558787 CHF0.000000000066692941387976 CHF14 -
May-03 2024 CHF0.000000000066080383055911 CHF0.000000000064294166476333 CHF0.000000000066385114931921 CHF0.0000000000648914950309 CHF28 -
May-02 2024 CHF0.000000000065041392448038 CHF0.000000000062292856274424 CHF0.000000000065149550786503 CHF0.000000000063617766826313 CHF12 -
May-01 2024 CHF0.000000000063088363585412 CHF0.0000000000618780751283 CHF0.000000000064939517368011 CHF0.000000000064392432650812 CHF18 -
Apr-30 2024 CHF0.000000000063899023379949 CHF0.000000000063421344553483 CHF0.000000000069719247471254 CHF0.000000000069719247471254 CHF8 -
Apr-29 2024 CHF0.000000000069320549715038 CHF0.000000000068449968117416 CHF0.000000000074134295170475 CHF0.000000000074134295170475 CHF8 -
Apr-28 2024 CHF0.000000000073476611294999 CHF0.000000000070408930221336 CHF0.000000000073541258442451 CHF0.000000000070474128358069 CHF11 -
Apr-27 2024 CHF0.000000000069306350771902 CHF0.000000000066010738972409 CHF0.000000000069306350771902 CHF0.000000000066810164158486 CHF18 -

Historical and market price analysis of Dogera ($DOGERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 376 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90654 CHF.