Market Cap CA$3.26T 0.47%
Volume 24h CA$98.78B
BTC % 50.53% 0%
ETH % 14.76% 0.27%
Coins 27.087 +1
Exchanges 885
Last update 2 Minutes ago
Dogera $DOGERA

Dogera ($DOGERA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.000000000096057497248322 CA$0.000000000095467772521494 CA$0.000000000101754133225727 CA$0.000000000101754133225727 CA$9 -
May-10 2024 CA$0.000000000100346795035686 CA$0.000000000097981986201825 CA$0.000000000102731761938529 CA$0.00000000009926300677989 CA$19 -
May-09 2024 CA$0.000000000099745891732897 CA$0.00000000009704036122174 CA$0.000000000099745891732897 CA$0.00000000009704036122174 CA$102 -
May-08 2024 CA$0.00000000009704036122174 CA$0.00000000009704036122174 CA$0.000000000100095640742564 CA$0.000000000098829755416857 CA$29 -
May-07 2024 CA$0.000000000098829755416857 CA$0.000000000098798982781275 CA$0.000000000101661291339518 CA$0.000000000100714009543713 CA$47 -
May-06 2024 CA$0.000000000100712769887784 CA$0.000000000099739535751498 CA$0.000000000103675271831096 CA$0.000000000102637069724581 CA$41 -
May-05 2024 CA$0.000000000102496954176756 CA$0.000000000100246099094637 CA$0.000000000102867544690497 CA$0.000000000101198576304577 CA$21 -
May-04 2024 CA$0.000000000101116078783075 CA$0.000000000099512140598811 CA$0.0000000001013110014398 CA$0.000000000100630904182434 CA$21 -
May-03 2024 CA$0.000000000099706633974262 CA$0.000000000097011467353512 CA$0.000000000100166434420575 CA$0.000000000097912757824274 CA$43 -
May-02 2024 CA$0.000000000098138933373099 CA$0.000000000093991752658427 CA$0.00000000009830213012478 CA$0.000000000095990868967031 CA$18 -
May-01 2024 CA$0.000000000095192068888638 CA$0.000000000093365902292502 CA$0.000000000097985217234577 CA$0.000000000097159738126739 CA$27 -
Apr-30 2024 CA$0.000000000096415248229823 CA$0.000000000095694493511023 CA$0.000000000105197203271289 CA$0.000000000105197203271289 CA$12 -
Apr-29 2024 CA$0.00000000010459562063198 CA$0.000000000103282027146521 CA$0.000000000111858931375267 CA$0.000000000111858931375267 CA$12 -
Apr-28 2024 CA$0.000000000110866572638675 CA$0.000000000106237844114164 CA$0.00000000011096411670804 CA$0.000000000106336219554111 CA$17 -
Apr-27 2024 CA$0.000000000104574196288466 CA$0.000000000099601550183566 CA$0.000000000104574196288466 CA$0.000000000100807777973597 CA$28 -

Historical and market price analysis of Dogera ($DOGERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 376 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.