時価総額 CA$3.69T
-0.59%
ボリューム24h CA$311.02B
5.06%
BTC % 49.66%
-1.73%
ETH % 16.88%
3.55%
硬貨
27.293
+48
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-22 2024 | CA$0.000000000127826870955351 | CA$0.000000000125657556614112 | CA$0.000000000129095610008467 | CA$0.00000000012767429671531 | CA$17 | - |
May-21 2024 | CA$0.000000000127674454417405 | CA$0.00000000012336909688241 | CA$0.000000000128257691712045 | CA$0.000000000124596928062269 | CA$19 | - |
May-20 2024 | CA$0.000000000124596427438996 | CA$0.000000000105124323494044 | CA$0.000000000124596427438996 | CA$0.000000000105124323494044 | CA$72 | - |
May-19 2024 | CA$0.000000000105124323494044 | CA$0.000000000103218034633813 | CA$0.000000000105221553641262 | CA$0.000000000103218034633813 | CA$62 | - |
May-18 2024 | CA$0.000000000103218034633813 | CA$0.000000000102294869081741 | CA$0.000000000103973826685432 | CA$0.000000000102294869081741 | CA$13 | - |
May-17 2024 | CA$0.00000000010227401168726 | CA$0.00000000009815640550749 | CA$0.00000000010227401168726 | CA$0.000000000098691865871433 | CA$151 | - |
May-16 2024 | CA$0.000000000098691068436312 | CA$0.000000000098690716497907 | CA$0.000000000100557643740958 | CA$0.00000000009889820135035 | CA$94 | - |
May-15 2024 | CA$0.000000000098527756914183 | CA$0.000000000094291426446932 | CA$0.000000000098575247876866 | CA$0.000000000094291426446932 | CA$4 | - |
May-14 2024 | CA$0.000000000094575674162482 | CA$0.000000000094345301635093 | CA$0.000000000095421211130248 | CA$0.000000000095421211130248 | CA$6 | - |
May-13 2024 | CA$0.000000000095421211130248 | CA$0.000000000095202613984001 | CA$0.000000000097028963662215 | CA$0.000000000095342433638754 | CA$5 | - |
May-12 2024 | CA$0.000000000095343056882389 | CA$0.000000000095008384579679 | CA$0.00000000009624120164473 | CA$0.000000000096088939260801 | CA$6 | - |
May-11 2024 | CA$0.000000000096193031824254 | CA$0.000000000095602475011509 | CA$0.000000000101897705603638 | CA$0.000000000101897705603638 | CA$9 | - |
May-10 2024 | CA$0.00000000010048838169681 | CA$0.000000000098120236180528 | CA$0.000000000102876713724574 | CA$0.000000000099403064244587 | CA$19 | - |
May-09 2024 | CA$0.000000000099886630535429 | CA$0.00000000009717728259262 | CA$0.000000000099886630535429 | CA$0.00000000009717728259262 | CA$102 | - |
May-08 2024 | CA$0.00000000009717728259262 | CA$0.00000000009717728259262 | CA$0.000000000100236873031655 | CA$0.000000000098969201575394 | CA$29 | - |
Dogera($DOGERA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、387日間分析、02-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36978 CAD.