時価総額 €2.52T
-0.07%
ボリューム24h €107.58B
4.52%
BTC % 49.38%
-0.64%
ETH % 16.86%
2.37%
硬貨
27.323
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-25 2024 | €0.000000000085516481314446 | €0.000000000085205099339618 | €0.000000000085894190610969 | €0.000000000085782650512576 | €11 | - |
May-24 2024 | €0.000000000085782650512576 | €0.000000000084242801454153 | €0.000000000087895718106241 | €0.000000000087834662483472 | €20 | - |
May-23 2024 | €0.000000000087834662483472 | €0.000000000085433255717977 | €0.000000000088540622392941 | €0.000000000086040367811498 | €23 | - |
May-22 2024 | €0.000000000086040367811498 | €0.000000000084580200614852 | €0.000000000086894357070337 | €0.000000000085937669970007 | €12 | - |
May-21 2024 | €0.000000000085937776119411 | €0.00000000008303983656177 | €0.000000000086330353603137 | €0.000000000083866290698807 | €13 | - |
May-20 2024 | €0.000000000083865953728887 | €0.000000000070759265182371 | €0.000000000083865953728887 | €0.000000000070759265182371 | €48 | - |
May-19 2024 | €0.000000000070759265182371 | €0.000000000069476140644757 | €0.000000000070824710871266 | €0.000000000069476140644757 | €41 | - |
May-18 2024 | €0.000000000069476140644757 | €0.000000000068854757182442 | €0.000000000069984864871708 | €0.000000000068854757182442 | €9 | - |
May-17 2024 | €0.000000000068840718053741 | €0.000000000066069154081609 | €0.000000000068840718053741 | €0.000000000066429572875543 | €101 | - |
May-16 2024 | €0.000000000066429036121333 | €0.000000000066428799231314 | €0.000000000067685429433313 | €0.000000000066568457449388 | €63 | - |
May-15 2024 | €0.000000000066319111006787 | €0.00000000006346763362297 | €0.000000000066351077211282 | €0.00000000006346763362297 | €3 | - |
May-14 2024 | €0.000000000063658960984836 | €0.000000000063503897054677 | €0.000000000064228092585735 | €0.000000000064228092585735 | €4 | - |
May-13 2024 | €0.000000000064228092585735 | €0.000000000064080954673924 | €0.000000000065310272084979 | €0.000000000064175067393984 | €4 | - |
May-12 2024 | €0.000000000064175486899767 | €0.000000000063950218708452 | €0.00000000006478002884875 | €0.000000000064677540917854 | €4 | - |
May-11 2024 | €0.000000000064747605704538 | €0.000000000064350101447394 | €0.000000000068587426131608 | €0.000000000068587426131608 | €6 | - |
Dogera($DOGERA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、390日間分析、02-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.922 EUR.