時価総額 €2.52T -0.07%
ボリューム24h €107.58B 4.52%
BTC % 49.38% -0.64%
ETH % 16.86% 2.37%
硬貨 27.323 +3
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-25 2024 €0.000000000085516481314446 €0.000000000085205099339618 €0.000000000085894190610969 €0.000000000085782650512576 €11 -
May-24 2024 €0.000000000085782650512576 €0.000000000084242801454153 €0.000000000087895718106241 €0.000000000087834662483472 €20 -
May-23 2024 €0.000000000087834662483472 €0.000000000085433255717977 €0.000000000088540622392941 €0.000000000086040367811498 €23 -
May-22 2024 €0.000000000086040367811498 €0.000000000084580200614852 €0.000000000086894357070337 €0.000000000085937669970007 €12 -
May-21 2024 €0.000000000085937776119411 €0.00000000008303983656177 €0.000000000086330353603137 €0.000000000083866290698807 €13 -
May-20 2024 €0.000000000083865953728887 €0.000000000070759265182371 €0.000000000083865953728887 €0.000000000070759265182371 €48 -
May-19 2024 €0.000000000070759265182371 €0.000000000069476140644757 €0.000000000070824710871266 €0.000000000069476140644757 €41 -
May-18 2024 €0.000000000069476140644757 €0.000000000068854757182442 €0.000000000069984864871708 €0.000000000068854757182442 €9 -
May-17 2024 €0.000000000068840718053741 €0.000000000066069154081609 €0.000000000068840718053741 €0.000000000066429572875543 €101 -
May-16 2024 €0.000000000066429036121333 €0.000000000066428799231314 €0.000000000067685429433313 €0.000000000066568457449388 €63 -
May-15 2024 €0.000000000066319111006787 €0.00000000006346763362297 €0.000000000066351077211282 €0.00000000006346763362297 €3 -
May-14 2024 €0.000000000063658960984836 €0.000000000063503897054677 €0.000000000064228092585735 €0.000000000064228092585735 €4 -
May-13 2024 €0.000000000064228092585735 €0.000000000064080954673924 €0.000000000065310272084979 €0.000000000064175067393984 €4 -
May-12 2024 €0.000000000064175486899767 €0.000000000063950218708452 €0.00000000006478002884875 €0.000000000064677540917854 €4 -
May-11 2024 €0.000000000064747605704538 €0.000000000064350101447394 €0.000000000068587426131608 €0.000000000068587426131608 €6 -

Dogera($DOGERA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、390日間分析、02-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.922 EUR.