시가총액 €2.55T 1.06%
볼륨 24시간 €154.02B 32.34%
BTC % 49.37% -0.1%
ETH % 16.81% -0.83%
코인 27.348 +25
거래소 885
마지막 업데이트 23 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-26 2024 €0.00000000008999715074946 €0.000000000085407035058533 €0.000000000090415172974666 €0.000000000085407035058533 €70 -
May-25 2024 €0.000000000085407035058533 €0.000000000085096051598597 €0.000000000085784260952704 €0.00000000008567286360628 €11 -
May-24 2024 €0.00000000008567286360628 €0.000000000084134985287432 €0.000000000087783226840118 €0.00000000008772224935795 €20 -
May-23 2024 €0.00000000008772224935795 €0.000000000085323915976386 €0.000000000088427305761245 €0.000000000085930251071783 €23 -
May-22 2024 €0.000000000085930251071783 €0.000000000084471952635757 €0.000000000086783147372568 €0.000000000085827684665707 €12 -
May-21 2024 €0.000000000085827790679259 €0.000000000082933559981355 €0.000000000086219865731931 €0.000000000083758956400516 €13 -
May-20 2024 €0.000000000083758619861858 €0.000000000070668705602203 €0.000000000083758619861858 €0.000000000070668705602203 €48 -
May-19 2024 €0.000000000070668705602203 €0.000000000069387223241329 €0.000000000070734067531973 €0.000000000069387223241329 €41 -
May-18 2024 €0.000000000069387223241329 €0.000000000068766635042013 €0.000000000069895296389551 €0.000000000068766635042013 €9 -
May-17 2024 €0.000000000068752613880961 €0.000000000065984597029747 €0.000000000068752613880961 €0.00000000006634455455017 €101 -
May-16 2024 €0.000000000066344018482913 €0.000000000066343781896072 €0.000000000067598803829483 €0.000000000066483261375863 €63 -
May-15 2024 €0.000000000066234234053438 €0.000000000063386406065838 €0.000000000066266159346739 €0.000000000063386406065838 €3 -
May-14 2024 €0.000000000063577488561883 €0.000000000063422623086646 €0.000000000064145891773098 €0.000000000064145891773098 €4 -
May-13 2024 €0.000000000064145891773098 €0.000000000063998942172281 €0.00000000006522668627038 €0.000000000064092934444391 €4 -
May-12 2024 €0.000000000064093353413279 €0.000000000063868373526157 €0.000000000064697121653477 €0.000000000064594764889347 €4 -

Dogera ($DOGERA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 391일 동안 분석, 02-05-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92082 EUR.