시가총액 €2.55T
1.06%
볼륨 24시간 €154.02B
32.34%
BTC % 49.37%
-0.1%
ETH % 16.81%
-0.83%
코인
27.348
+25
거래소
885
마지막 업데이트
23 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-26 2024 | €0.00000000008999715074946 | €0.000000000085407035058533 | €0.000000000090415172974666 | €0.000000000085407035058533 | €70 | - |
May-25 2024 | €0.000000000085407035058533 | €0.000000000085096051598597 | €0.000000000085784260952704 | €0.00000000008567286360628 | €11 | - |
May-24 2024 | €0.00000000008567286360628 | €0.000000000084134985287432 | €0.000000000087783226840118 | €0.00000000008772224935795 | €20 | - |
May-23 2024 | €0.00000000008772224935795 | €0.000000000085323915976386 | €0.000000000088427305761245 | €0.000000000085930251071783 | €23 | - |
May-22 2024 | €0.000000000085930251071783 | €0.000000000084471952635757 | €0.000000000086783147372568 | €0.000000000085827684665707 | €12 | - |
May-21 2024 | €0.000000000085827790679259 | €0.000000000082933559981355 | €0.000000000086219865731931 | €0.000000000083758956400516 | €13 | - |
May-20 2024 | €0.000000000083758619861858 | €0.000000000070668705602203 | €0.000000000083758619861858 | €0.000000000070668705602203 | €48 | - |
May-19 2024 | €0.000000000070668705602203 | €0.000000000069387223241329 | €0.000000000070734067531973 | €0.000000000069387223241329 | €41 | - |
May-18 2024 | €0.000000000069387223241329 | €0.000000000068766635042013 | €0.000000000069895296389551 | €0.000000000068766635042013 | €9 | - |
May-17 2024 | €0.000000000068752613880961 | €0.000000000065984597029747 | €0.000000000068752613880961 | €0.00000000006634455455017 | €101 | - |
May-16 2024 | €0.000000000066344018482913 | €0.000000000066343781896072 | €0.000000000067598803829483 | €0.000000000066483261375863 | €63 | - |
May-15 2024 | €0.000000000066234234053438 | €0.000000000063386406065838 | €0.000000000066266159346739 | €0.000000000063386406065838 | €3 | - |
May-14 2024 | €0.000000000063577488561883 | €0.000000000063422623086646 | €0.000000000064145891773098 | €0.000000000064145891773098 | €4 | - |
May-13 2024 | €0.000000000064145891773098 | €0.000000000063998942172281 | €0.00000000006522668627038 | €0.000000000064092934444391 | €4 | - |
May-12 2024 | €0.000000000064093353413279 | €0.000000000063868373526157 | €0.000000000064697121653477 | €0.000000000064594764889347 | €4 | - |
Dogera ($DOGERA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 391일 동안 분석, 02-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92082 EUR.