Cap Mercato €2.53T
8.19%
Volume 24o €230.76B
59.59%
BTC % 50.94%
-1.66%
ETH % 16.04%
8.79%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-19 2024 | €70,696,333,948,695 | €69,414,350,584,748 | €70,761,721,432,097 | €69,414,350,584,748 | €41 | - |
May-18 2024 | €69,414,350,584,748 | €68,793,519,762,822 | €69,922,622,367,158 | €68,793,519,762,822 | €9 | - |
May-17 2024 | €68,779,493,120,114 | €66,010,394,096,417 | €68,779,493,120,114 | €66,370,492,344,352 | €101 | - |
May-16 2024 | €66,369,956,067,516 | €66,369,719,388,180 | €67,625,231,979,804 | €66,509,253,398,294 | €63 | - |
May-15 2024 | €66,260,128,717,171 | €63,411,187,354,455 | €66,292,066,491,854 | €63,411,187,354,455 | €3 | - |
May-14 2024 | €63,602,344,555,327 | €63,447,418,534,520 | €64,170,969,987,123 | €64,170,969,987,123 | €4 | - |
May-13 2024 | €64,170,969,987,123 | €64,023,962,935,494 | €65,252,187,027,376 | €64,117,991,954,436 | €4 | - |
May-12 2024 | €64,118,411,087,123 | €63,893,343,242,790 | €64,722,415,374,069 | €64,620,018,592,960 | €4 | - |
May-11 2024 | €64,690,021,066,059 | €64,292,870,337,646 | €68,526,426,468,454 | €68,526,426,468,454 | €6 | - |
May-10 2024 | €67,578,653,105,949 | €65,986,070,146,139 | €69,184,811,538,205 | €66,848,774,781,956 | €13 | - |
May-09 2024 | €67,173,974,153,971 | €65,351,931,827,497 | €67,173,974,153,971 | €65,351,931,827,497 | €69 | - |
May-08 2024 | €65,351,931,827,497 | €65,351,931,827,497 | €67,409,512,986,976 | €66,557,001,202,544 | €19 | - |
May-07 2024 | €66,557,001,202,544 | €66,536,277,339,222 | €68,463,902,003,975 | €67,825,954,096,924 | €32 | - |
May-06 2024 | €67,825,119,249,354 | €67,169,693,711,711 | €69,820,219,253,111 | €69,121,040,968,593 | €28 | - |
May-05 2024 | €69,026,680,007,708 | €67,510,839,320,099 | €69,276,254,573,230 | €68,152,286,084,184 | €14 | - |
Analisi storica e di mercato del prezzo di Dogera ($DOGERA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 384 giorni, dal giorno 03-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92118 EUR.