Cap Mercato zł10.74T 7.93%
Volume 24o zł958.27B 58.62%
BTC % 51.02% -1.49%
ETH % 15.96% 8.27%
Monete 27.207 +12
Scambi 885
Ultimo aggiornamento 28 Secondi fa
Dogera $DOGERA

Prezzo storico di Dogera ($DOGERA), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
May-19 2024 zł300,563,409,308,335 zł295,113,094,291,658 zł300,841,402,293,821 zł295,113,094,291,658 zł176 -
May-18 2024 zł295,113,094,291,658 zł292,473,650,093,928 zł297,273,997,003,918 zł292,473,650,093,928 zł36 -
May-17 2024 zł292,414,016,230,076 zł280,641,272,202,376 zł292,414,016,230,076 zł282,172,219,438,818 zł431 -
May-16 2024 zł282,169,939,473,434 zł282,168,933,238,117 zł287,506,708,535,514 zł282,762,158,027,181 zł269 -
May-15 2024 zł281,703,011,685,089 zł269,590,820,273,309 zł281,838,794,206,021 zł269,590,820,273,309 zł12 -
May-14 2024 zł270,403,519,557,682 zł269,744,856,082,457 zł272,821,014,056,395 zł272,821,014,056,395 zł16 -
May-13 2024 zł272,821,014,056,395 zł272,196,017,848,502 zł277,417,776,882,266 zł272,595,779,489,998 zł15 -
May-12 2024 zł272,597,561,420,435 zł271,640,692,020,849 zł275,165,468,093,689 zł274,730,131,154,509 zł18 -
May-11 2024 zł275,027,744,634,581 zł273,339,269,854,154 zł291,338,110,714,802 zł291,338,110,714,802 zł26 -
May-10 2024 zł287,308,679,806,930 zł280,537,859,634,639 zł294,137,215,705,815 zł284,205,623,323,142 zł54 -
May-09 2024 zł285,588,199,002,789 zł277,841,839,001,343 zł285,588,199,002,789 zł277,841,839,001,343 zł293 -
May-08 2024 zł277,841,839,001,343 zł277,841,839,001,343 zł286,589,585,506,419 zł282,965,156,429,372 zł82 -
May-07 2024 zł282,965,156,429,372 zł282,877,049,526,704 zł291,072,289,771,065 zł288,360,072,783,354 zł134 -
May-06 2024 zł288,356,523,453,174 zł285,570,000,826,914 zł296,838,633,140,439 zł293,866,096,982,315 zł118 -
May-05 2024 zł293,464,924,099,295 zł287,020,371,467,094 zł294,525,983,111,836 zł289,747,463,743,802 zł59 -

Analisi storica e di mercato del prezzo di Dogera ($DOGERA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 384 giorni, dal giorno 03-05-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91637 PLN.