Cap Mercato RM12.88T
8.16%
Volume 24o RM1.18T
59.81%
BTC % 50.98%
-1.6%
ETH % 16.02%
8.67%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
May-19 2024 | RM360,204,567,389,871 | RM353,672,739,822,309 | RM360,537,722,857,148 | RM353,672,739,822,309 | RM211 | - |
May-18 2024 | RM353,672,739,822,309 | RM350,509,547,544,244 | RM356,262,433,053,539 | RM350,509,547,544,244 | RM44 | - |
May-17 2024 | RM350,438,080,461,209 | RM336,329,256,705,024 | RM350,438,080,461,209 | RM338,163,991,639,220 | RM516 | - |
May-16 2024 | RM338,161,259,257,569 | RM338,160,053,353,770 | RM344,557,009,810,471 | RM338,870,992,449,788 | RM323 | - |
May-15 2024 | RM337,601,678,427,719 | RM323,086,050,335,585 | RM337,764,404,437,262 | RM323,086,050,335,585 | RM14 | - |
May-14 2024 | RM324,060,014,514,456 | RM323,270,651,655,235 | RM326,957,215,348,318 | RM326,957,215,348,318 | RM20 | - |
May-13 2024 | RM326,957,215,348,318 | RM326,208,200,392,697 | RM332,466,119,339,316 | RM326,687,287,216,557 | RM18 | - |
May-12 2024 | RM326,689,422,737,589 | RM325,542,680,594,493 | RM329,766,882,214,328 | RM329,245,160,843,763 | RM22 | - |
May-11 2024 | RM329,601,830,123,917 | RM327,578,309,266,099 | RM349,148,681,723,107 | RM349,148,681,723,107 | RM31 | - |
May-10 2024 | RM344,319,686,003,577 | RM336,205,323,857,343 | RM352,503,216,477,310 | RM340,600,886,297,048 | RM65 | - |
May-09 2024 | RM342,257,808,128,341 | RM332,974,328,613,692 | RM342,257,808,128,341 | RM332,974,328,613,692 | RM351 | - |
May-08 2024 | RM332,974,328,613,692 | RM332,974,328,613,692 | RM343,457,900,957,871 | RM339,114,272,068,589 | RM98 | - |
May-07 2024 | RM339,114,272,068,589 | RM339,008,682,007,468 | RM348,830,113,610,434 | RM345,579,708,150,321 | RM161 | - |
May-06 2024 | RM345,575,454,522,292 | RM342,235,998,866,584 | RM355,740,679,416,054 | RM352,178,299,340,077 | RM142 | - |
May-05 2024 | RM351,697,521,240,343 | RM343,974,168,293,804 | RM352,969,127,466,353 | RM347,242,400,764,365 | RM71 | - |
Analisi storica e di mercato del prezzo di Dogera ($DOGERA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 384 giorni, dal giorno 03-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.6935 MYR.