Cap Mercato R$12.98T
0.94%
Volume 24o R$786.81B
-28.11%
BTC % 51.55%
-0.69%
ETH % 14.6%
1.78%
Monete
27.190
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
May-16 2024 | R$369,113,443,550,112 | R$369,112,127,268,924 | R$376,094,602,526,905 | R$369,888,139,217,963 | R$352 | - |
May-15 2024 | R$368,502,643,816,565 | R$352,658,388,084,423 | R$368,680,264,274,537 | R$352,658,388,084,423 | R$15 | - |
May-14 2024 | R$353,721,500,023,226 | R$352,859,886,118,022 | R$356,883,884,084,578 | R$356,883,884,084,578 | R$21 | - |
May-13 2024 | R$356,883,884,084,578 | R$356,066,311,160,504 | R$362,897,022,688,239 | R$356,589,249,204,036 | R$20 | - |
May-12 2024 | R$356,591,580,191,103 | R$355,339,875,775,785 | R$359,950,722,120,427 | R$359,381,247,154,295 | R$24 | - |
May-11 2024 | R$359,770,562,673,451 | R$357,561,827,250,698 | R$381,106,554,029,115 | R$381,106,554,029,115 | R$34 | - |
May-10 2024 | R$375,835,556,272,488 | R$366,978,479,738,692 | R$384,768,132,168,937 | R$371,776,371,703,080 | R$71 | - |
May-09 2024 | R$373,584,952,982,275 | R$363,451,748,784,661 | R$373,584,952,982,275 | R$363,451,748,784,661 | R$383 | - |
May-08 2024 | R$363,451,748,784,661 | R$363,451,748,784,661 | R$374,894,891,317,198 | R$370,153,686,424,755 | R$107 | - |
May-07 2024 | R$370,153,686,424,755 | R$370,038,431,616,589 | R$380,758,827,109,324 | R$377,210,909,305,404 | R$176 | - |
May-06 2024 | R$377,206,266,339,226 | R$373,561,147,500,457 | R$388,301,922,811,630 | R$384,413,475,093,032 | R$155 | - |
May-05 2024 | R$383,888,690,969,725 | R$375,458,413,036,324 | R$385,276,688,382,417 | R$379,025,789,571,943 | R$77 | - |
May-04 2024 | R$378,716,806,092,460 | R$372,709,469,241,343 | R$379,446,862,942,751 | R$376,899,649,242,994 | R$79 | - |
May-03 2024 | R$373,437,918,275,795 | R$363,343,530,649,398 | R$375,160,039,609,644 | R$366,719,194,070,650 | R$160 | - |
May-02 2024 | R$367,566,304,465,932 | R$352,033,591,435,019 | R$368,177,536,164,245 | R$359,521,015,319,661 | R$68 | - |
Analisi storica e di mercato del prezzo di Dogera ($DOGERA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 381 giorni, dal giorno 02-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1231 BRL.