Cap Mercato HK$19.78T
0.88%
Volume 24o HK$1.19T
-28.38%
BTC % 51.56%
-0.97%
ETH % 14.6%
1.57%
Monete
27.190
+20
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-16 2024 | HK$562,073,222,247,979 | HK$562,071,217,860,381 | HK$572,703,890,379,085 | HK$563,252,902,094,105 | HK$537 | - |
May-15 2024 | HK$561,143,117,478,342 | HK$537,016,031,269,202 | HK$561,413,591,786,156 | HK$537,016,031,269,202 | HK$24 | - |
May-14 2024 | HK$538,634,901,466,143 | HK$537,322,865,525,718 | HK$543,450,470,853,846 | HK$543,450,470,853,846 | HK$33 | - |
May-13 2024 | HK$543,450,470,853,846 | HK$542,205,499,000,648 | HK$552,607,070,944,800 | HK$543,001,811,018,809 | HK$31 | - |
May-12 2024 | HK$543,005,360,565,526 | HK$541,099,308,249,325 | HK$548,120,546,049,003 | HK$547,253,369,210,022 | HK$37 | - |
May-11 2024 | HK$547,846,205,456,294 | HK$544,482,819,327,034 | HK$580,335,917,279,822 | HK$580,335,917,279,822 | HK$52 | - |
May-10 2024 | HK$572,309,423,676,571 | HK$558,822,172,984,300 | HK$585,911,642,194,547 | HK$566,128,237,403,097 | HK$108 | - |
May-09 2024 | HK$568,882,282,602,635 | HK$553,451,788,713,630 | HK$568,882,282,602,635 | HK$553,451,788,713,630 | HK$583 | - |
May-08 2024 | HK$553,451,788,713,630 | HK$553,451,788,713,630 | HK$570,877,011,523,303 | HK$563,657,268,222,700 | HK$163 | - |
May-07 2024 | HK$563,657,268,222,700 | HK$563,481,762,175,609 | HK$579,806,410,718,399 | HK$574,403,763,843,388 | HK$268 | - |
May-06 2024 | HK$574,396,693,694,614 | HK$568,846,032,435,902 | HK$591,292,776,715,644 | HK$585,371,582,630,394 | HK$236 | - |
May-05 2024 | HK$584,572,459,465,616 | HK$571,735,122,963,053 | HK$586,686,054,057,891 | HK$577,167,400,923,623 | HK$118 | - |
May-04 2024 | HK$576,696,891,536,958 | HK$567,549,126,154,693 | HK$577,808,596,931,160 | HK$573,929,787,754,755 | HK$120 | - |
May-03 2024 | HK$568,658,383,222,383 | HK$553,286,997,869,364 | HK$571,280,770,198,888 | HK$558,427,341,710,972 | HK$243 | - |
May-02 2024 | HK$559,717,292,206,669 | HK$536,064,612,478,808 | HK$560,648,054,757,354 | HK$547,466,203,352,066 | HK$103 | - |
Analisi storica e di mercato del prezzo di Dogera ($DOGERA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 381 giorni, dal giorno 02-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80128 HKD.