Cap Mercato £2.17T
8.34%
Volume 24o £203.70B
60.43%
BTC % 51%
-1.52%
ETH % 16.06%
8.71%
Monete
27.207
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-20 2024 | £71,595,327,744,042 | £60,406,309,788,551 | £71,595,327,744,042 | £60,406,309,788,551 | £41 | - |
May-19 2024 | £60,406,309,788,551 | £59,310,922,235,887 | £60,462,179,963,963 | £59,310,922,235,887 | £35 | - |
May-18 2024 | £59,310,922,235,887 | £58,780,454,857,158 | £59,745,213,818,353 | £58,780,454,857,158 | £7 | - |
May-17 2024 | £58,768,469,826,572 | £56,402,419,932,358 | £58,768,469,826,572 | £56,710,105,000,368 | £87 | - |
May-16 2024 | £56,709,646,779,936 | £56,709,444,549,856 | £57,782,214,215,792 | £56,828,669,043,832 | £54 | - |
May-15 2024 | £56,615,805,068,809 | £54,181,534,083,123 | £56,643,094,222,343 | £54,181,534,083,123 | £2 | - |
May-14 2024 | £54,344,867,886,295 | £54,212,491,726,395 | £54,830,728,496,998 | £54,830,728,496,998 | £3 | - |
May-13 2024 | £54,830,728,496,998 | £54,705,118,680,961 | £55,754,571,754,975 | £54,785,461,546,426 | £3 | - |
May-12 2024 | £54,785,819,673,326 | £54,593,511,003,712 | £55,301,909,660,359 | £55,214,416,980,958 | £4 | - |
May-11 2024 | £55,274,230,423,039 | £54,934,885,953,626 | £58,552,237,644,456 | £58,552,237,644,456 | £5 | - |
May-10 2024 | £57,742,415,010,848 | £56,381,636,392,482 | £59,114,793,158,472 | £57,118,772,260,446 | £11 | - |
May-09 2024 | £57,396,638,069,205 | £55,839,798,455,701 | £57,396,638,069,205 | £55,839,798,455,701 | £59 | - |
May-08 2024 | £55,839,798,455,701 | £55,839,798,455,701 | £57,597,893,649,502 | £56,869,467,038,497 | £16 | - |
May-07 2024 | £56,869,467,038,497 | £56,851,759,584,122 | £58,498,813,768,567 | £57,953,720,738,280 | £27 | - |
May-06 2024 | £57,953,007,404,814 | £57,392,980,655,776 | £59,657,715,727,788 | £59,060,304,551,097 | £24 | - |
Analisi storica e di mercato del prezzo di Dogera ($DOGERA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 385 giorni, dal giorno 02-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7871 GBP.