時価総額 £2.16T
0.04%
ボリューム24h £86.79B
-26.56%
BTC % 49.44%
-0.64%
ETH % 16.84%
2.49%
硬貨
27.323
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-25 2024 | £0.000000000073237167907483 | £0.000000000072970497277175 | £0.000000000073560641917926 | £0.00000000007346511786468 | £9 | - |
| May-24 2024 | £0.00000000007346511786468 | £0.000000000072146375765958 | £0.000000000075274770036734 | £0.000000000075222481392163 | £17 | - |
| May-23 2024 | £0.000000000075222481392163 | £0.000000000073165892676217 | £0.000000000075827072502918 | £0.000000000073685829531059 | £20 | - |
| May-22 2024 | £0.000000000073685829531059 | £0.000000000072435327773853 | £0.000000000074417194453697 | £0.000000000073597878074856 | £10 | - |
| May-21 2024 | £0.000000000073597968982265 | £0.000000000071116144628567 | £0.000000000073934176256587 | £0.00000000007182392819814 | £11 | - |
| May-20 2024 | £0.000000000071823639613738 | £0.000000000060598940759926 | £0.000000000071823639613738 | £0.000000000060598940759926 | £41 | - |
| May-19 2024 | £0.000000000060598940759926 | £0.000000000059500060102502 | £0.000000000060654989100933 | £0.000000000059500060102502 | £35 | - |
| May-18 2024 | £0.000000000059500060102502 | £0.000000000058967901105019 | £0.00000000005993573660667 | £0.000000000058967901105019 | £7 | - |
| May-17 2024 | £0.000000000058955877855113 | £0.00000000005658228281386 | £0.000000000058955877855113 | £0.000000000056890949065355 | £87 | - |
| May-16 2024 | £0.000000000056890489383694 | £0.000000000056890286508718 | £0.000000000057966477152753 | £0.000000000057009891200229 | £54 | - |
| May-15 2024 | £0.00000000005679634841873 | £0.000000000054354314734309 | £0.000000000056823724595228 | £0.000000000054354314734309 | £2 | - |
| May-14 2024 | £0.000000000054518169396135 | £0.000000000054385371099071 | £0.000000000055005579378115 | £0.000000000055005579378115 | £3 | - |
| May-13 2024 | £0.000000000055005579378115 | £0.000000000054879569002253 | £0.000000000055932368699588 | £0.000000000054960168074798 | £3 | - |
| May-12 2024 | £0.000000000054960527343736 | £0.000000000054767605416899 | £0.000000000055478263101151 | £0.000000000055390491414476 | £4 | - |
| May-11 2024 | £0.00000000005545049559692 | £0.000000000055110068984681 | £0.000000000058738956125574 | £0.000000000058738956125574 | £5 | - |
Dogera（$DOGERA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、390日間分析、02-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78961 GBP.