時価総額 MX$45.66T
0.13%
ボリューム24h MX$1.88T
-11.41%
BTC % 49.46%
-0.38%
ETH % 16.85%
2.37%
硬貨
27.323
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-25 2024 | MX$0.000000001545881989227627 | MX$0.000000001540253135242316 | MX$0.000000001552709842638864 | MX$0.000000001550693531554349 | MX$197 | - |
May-24 2024 | MX$0.000000001550693531554349 | MX$0.000000001522857670104521 | MX$0.00000000158889146819602 | MX$0.000000001587787765305887 | MX$360 | - |
May-23 2024 | MX$0.000000001587787765305887 | MX$0.000000001544377519578669 | MX$0.00000000160054940718347 | MX$0.000000001555352288844082 | MX$413 | - |
May-22 2024 | MX$0.000000001555352288844082 | MX$0.000000001528956836928135 | MX$0.000000001570789858233528 | MX$0.000000001553495819295133 | MX$209 | - |
May-21 2024 | MX$0.000000001553497738158609 | MX$0.000000001501111665916519 | MX$0.000000001560594363886652 | MX$0.000000001516051482729963 | MX$237 | - |
May-20 2024 | MX$0.00000000151604539132252 | MX$0.000000001279115697174174 | MX$0.00000000151604539132252 | MX$0.000000001279115697174174 | MX$871 | - |
May-19 2024 | MX$0.000000001279115697174174 | MX$0.000000001255920646557673 | MX$0.000000001280298759318227 | MX$0.000000001255920646557673 | MX$749 | - |
May-18 2024 | MX$0.000000001255920646557673 | MX$0.000000001244687893665691 | MX$0.000000001265116857718834 | MX$0.000000001244687893665691 | MX$155 | - |
May-17 2024 | MX$0.000000001244434108244801 | MX$0.000000001194332528284359 | MX$0.000000001244434108244801 | MX$0.00000000120084782116776 | MX$1,833 | - |
May-16 2024 | MX$0.000000001200838118258423 | MX$0.000000001200833835996012 | MX$0.000000001223549948335173 | MX$0.00000000120335843851297 | MX$1,146 | - |
May-15 2024 | MX$0.000000001198851001247427 | MX$0.000000001147304826023907 | MX$0.000000001199428854534112 | MX$0.000000001147304826023907 | MX$50 | - |
May-14 2024 | MX$0.000000001150763451989443 | MX$0.000000001147960360314864 | MX$0.000000001161051647642575 | MX$0.000000001161051647642575 | MX$70 | - |
May-13 2024 | MX$0.000000001161051647642575 | MX$0.000000001158391834653262 | MX$0.000000001180614213492783 | MX$0.000000001160093110906223 | MX$66 | - |
May-12 2024 | MX$0.000000001160100694314988 | MX$0.000000001156028519754643 | MX$0.000000001171029003060875 | MX$0.000000001169176328067117 | MX$78 | - |
May-11 2024 | MX$0.000000001170442889671959 | MX$0.000000001163257202628759 | MX$0.000000001239855348520088 | MX$0.000000001239855348520088 | MX$110 | - |
Dogera($DOGERA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、390日間分析、02-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.667 MXN.