時価総額 NZ$4.50T
0.66%
ボリューム24h NZ$175.25B
-31.61%
BTC % 49.45%
-0.68%
ETH % 16.84%
2.73%
硬貨
27.323
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$0.000000000151517211182717 | NZ$0.000000000150965507841872 | NZ$0.000000000152186432581533 | NZ$0.000000000151988806996572 | NZ$19 | - |
May-24 2024 | NZ$0.000000000151988806996572 | NZ$0.000000000149260518467993 | NZ$0.000000000155732718157457 | NZ$0.000000000155624540440753 | NZ$35 | - |
May-23 2024 | NZ$0.000000000155624540440753 | NZ$0.000000000151369752937452 | NZ$0.000000000156875352857793 | NZ$0.000000000152445427823411 | NZ$41 | - |
May-22 2024 | NZ$0.000000000152445427823411 | NZ$0.00000000014985831878787 | NZ$0.00000000015395851710036 | NZ$0.000000000152263468857163 | NZ$20 | - |
May-21 2024 | NZ$0.000000000152263656931572 | NZ$0.000000000147129117797118 | NZ$0.000000000152959221629663 | NZ$0.000000000148593420631957 | NZ$23 | - |
May-20 2024 | NZ$0.000000000148592823592161 | NZ$0.000000000125370529294219 | NZ$0.000000000148592823592161 | NZ$0.000000000125370529294219 | NZ$85 | - |
May-19 2024 | NZ$0.000000000125370529294219 | NZ$0.000000000123097102598556 | NZ$0.000000000125486485284374 | NZ$0.000000000123097102598556 | NZ$73 | - |
May-18 2024 | NZ$0.000000000123097102598556 | NZ$0.000000000121996141849963 | NZ$0.000000000123998454886956 | NZ$0.000000000121996141849963 | NZ$15 | - |
May-17 2024 | NZ$0.000000000121971267467908 | NZ$0.000000000117060639280017 | NZ$0.000000000121971267467908 | NZ$0.000000000117699225546375 | NZ$180 | - |
May-16 2024 | NZ$0.000000000117698274530856 | NZ$0.000000000117697854811587 | NZ$0.000000000119924339119268 | NZ$0.000000000117945299788228 | NZ$112 | - |
May-15 2024 | NZ$0.000000000117503510357459 | NZ$0.000000000112451292418815 | NZ$0.000000000117560147745747 | NZ$0.000000000112451292418815 | NZ$5 | - |
May-14 2024 | NZ$0.000000000112790284246441 | NZ$0.000000000112515543589533 | NZ$0.000000000113798665691032 | NZ$0.000000000113798665691032 | NZ$7 | - |
May-13 2024 | NZ$0.000000000113798665691032 | NZ$0.000000000113537968270907 | NZ$0.000000000115716060059979 | NZ$0.000000000113704716208393 | NZ$6 | - |
May-12 2024 | NZ$0.000000000113705459484371 | NZ$0.000000000113306331648526 | NZ$0.000000000114776580615 | NZ$0.000000000114594993566158 | NZ$8 | - |
May-11 2024 | NZ$0.00000000011471913362568 | NZ$0.000000000114014839721744 | NZ$0.000000000121522487477586 | NZ$0.000000000121522487477586 | NZ$11 | - |
Dogera($DOGERA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、390日間分析、02-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63359 NZD.