Market Cap HK$18.64T 0.69%
Volume 24h HK$541.12B
BTC % 50.58% 0.11%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 53 Seconds ago
Dogera $DOGERA

Dogera ($DOGERA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.000000000548799160997954 HK$0.000000000545429924399313 HK$0.000000000581345387315186 HK$0.000000000581345387315186 HK$52 -
May-10 2024 HK$0.000000000573304931962299 HK$0.000000000559794220762023 HK$0.000000000586930810970002 HK$0.000000000567112993774046 HK$108 -
May-09 2024 HK$0.000000000569871829519925 HK$0.000000000554414494932718 HK$0.000000000569871829519925 HK$0.000000000554414494932718 HK$584 -
May-08 2024 HK$0.000000000554414494932718 HK$0.000000000554414494932718 HK$0.000000000571870028188052 HK$0.000000000564637726446195 HK$164 -
May-07 2024 HK$0.000000000564637726446195 HK$0.000000000564461915113681 HK$0.000000000580814959699265 HK$0.000000000575402915146168 HK$268 -
May-06 2024 HK$0.000000000575395832699167 HK$0.000000000569835516297544 HK$0.000000000592321305749345 HK$0.000000000586389811994844 HK$236 -
May-05 2024 HK$0.000000000585589298788771 HK$0.000000000572729632276731 HK$0.000000000587706569890365 HK$0.000000000578171359457419 HK$118 -
May-04 2024 HK$0.000000000577700031639371 HK$0.000000000568536354102148 HK$0.000000000578813670798571 HK$0.000000000574928114595969 HK$120 -
May-03 2024 HK$0.000000000569647540676074 HK$0.000000000554249417441676 HK$0.000000000572274489184952 HK$0.000000000559398702696223 HK$243 -
May-02 2024 HK$0.00000000056069089700681 HK$0.000000000536997074432659 HK$0.00000000056162327857999 HK$0.000000000548418497895972 HK$103 -
May-01 2024 HK$0.000000000543854764451054 HK$0.000000000533421443528577 HK$0.000000000559812680414986 HK$0.000000000555096523375916 HK$153 -
Apr-30 2024 HK$0.000000000550843076820439 HK$0.000000000546725234941418 HK$0.000000000601016459395867 HK$0.000000000601016459395867 HK$67 -
Apr-29 2024 HK$0.000000000597579475743564 HK$0.000000000590074606021124 HK$0.000000000639076484890892 HK$0.000000000639076484890892 HK$68 -
Apr-28 2024 HK$0.000000000633406905132399 HK$0.000000000606961886226982 HK$0.000000000633964197430881 HK$0.000000000607523928341888 HK$97 -
Apr-27 2024 HK$0.000000000597457073410772 HK$0.000000000569047172169494 HK$0.000000000597457073410772 HK$0.000000000575938636324867 HK$157 -

Historical and market price analysis of Dogera ($DOGERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 376 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.