Market Cap Bs.87.10T 0.16%
Volume 24h Bs.2.57T -32.73%
BTC % 50.67% 0.29%
ETH % 14.73% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Dogera $DOGERA

Dogera ($DOGERA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.000000002565824017773644 Bs.0.000000002550071682856377 Bs.0.000000002717988771489369 Bs.0.000000002717988771489369 Bs.242 -
May-10 2024 Bs.0.000000002680396889204495 Bs.0.000000002617229687505727 Bs.0.000000002744102539843001 Bs.0.000000002651447457701904 Bs.506 -
May-09 2024 Bs.0.000000002664345959596471 Bs.0.000000002592077626929015 Bs.0.000000002664345959596471 Bs.0.000000002592077626929015 Bs.2,730 -
May-08 2024 Bs.0.000000002592077626929015 Bs.0.000000002592077626929015 Bs.0.000000002673688222667061 Bs.0.000000002639874735271601 Bs.765 -
May-07 2024 Bs.0.000000002639874735271601 Bs.0.000000002639052757084282 Bs.0.000000002715508840736293 Bs.0.000000002690205679058085 Bs.1,254 -
May-06 2024 Bs.0.00000000269017256619292 Bs.0.000000002664176182846122 Bs.0.000000002769304948949038 Bs.0.000000002741573184365257 Bs.1,104 -
May-05 2024 Bs.0.000000002737830510985526 Bs.0.000000002677707166159064 Bs.0.000000002747729478459763 Bs.0.000000002703149104286285 Bs.552 -
May-04 2024 Bs.0.000000002700945485327406 Bs.0.00000000265810215467547 Bs.0.00000000270615212977018 Bs.0.000000002687985823887139 Bs.562 -
May-03 2024 Bs.0.000000002663297332442184 Bs.0.000000002591305833126455 Bs.0.000000002675579216338064 Bs.0.000000002615380505100184 Bs.1,138 -
May-02 2024 Bs.0.000000002621421956023151 Bs.0.000000002510645221373862 Bs.0.000000002625781159178357 Bs.0.000000002564044287411139 Bs.483 -
May-01 2024 Bs.0.000000002542707270673734 Bs.0.000000002493927922397484 Bs.0.000000002617315992704964 Bs.0.000000002595266343466374 Bs.716 -
Apr-30 2024 Bs.0.000000002575380024197018 Bs.0.000000002556127703228866 Bs.0.000000002809957769962669 Bs.0.000000002809957769962669 Bs.316 -
Apr-29 2024 Bs.0.000000002793888694369077 Bs.0.000000002758800858321583 Bs.0.000000002987901423073639 Bs.0.000000002987901423073639 Bs.318 -
Apr-28 2024 Bs.0.000000002961394196115473 Bs.0.000000002837754676451099 Bs.0.000000002963999728459516 Bs.0.000000002840382415813535 Bs.455 -
Apr-27 2024 Bs.0.00000000279331642154574 Bs.0.00000000266049040407353 Bs.0.00000000279331642154574 Bs.0.000000002692710359029966 Bs.735 -

Historical and market price analysis of Dogera ($DOGERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 376 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.