Market Cap RM11.35T 0.77%
Volume 24h RM331.90B -51.72%
BTC % 50.68% 0.29%
ETH % 14.74% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
Dogera $DOGERA

Dogera ($DOGERA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.000000000332797075307818 RM0.000000000330753937916703 RM0.000000000352533419129819 RM0.000000000352533419129819 RM31 -
May-10 2024 RM0.000000000347657609879823 RM0.000000000339464585013305 RM0.000000000355920473609454 RM0.000000000343902759169428 RM66 -
May-09 2024 RM0.000000000345575743628467 RM0.000000000336202267668112 RM0.000000000345575743628467 RM0.000000000336202267668112 RM354 -
May-08 2024 RM0.000000000336202267668112 RM0.000000000336202267668112 RM0.00000000034678747046753 RM0.000000000342401733319068 RM99 -
May-07 2024 RM0.000000000342401733319068 RM0.00000000034229511964065 RM0.000000000352211762735665 RM0.000000000348929847006365 RM163 -
May-06 2024 RM0.000000000348925552142568 RM0.000000000345553722942099 RM0.000000000359189321349244 RM0.000000000355592406641658 RM143 -
May-05 2024 RM0.000000000355106967754978 RM0.000000000347308742632223 RM0.000000000356390901259837 RM0.00000000035060865819161 RM72 -
May-04 2024 RM0.000000000350322840481772 RM0.000000000344765898525253 RM0.000000000350998161949932 RM0.00000000034864192339844 RM73 -
May-03 2024 RM0.000000000345439732722178 RM0.000000000336102163094122 RM0.000000000347032739495638 RM0.000000000339224739064396 RM148 -
May-02 2024 RM0.000000000340008338089057 RM0.000000000325640176809071 RM0.000000000340573743218433 RM0.000000000332566237551458 RM63 -
May-01 2024 RM0.000000000329798745815152 RM0.000000000323471879931403 RM0.000000000339475779123926 RM0.000000000336615856258081 RM93 -
Apr-30 2024 RM0.000000000334036525467803 RM0.000000000331539426654047 RM0.000000000364462145924364 RM0.000000000364462145924364 RM41 -
Apr-29 2024 RM0.000000000362377926070078 RM0.000000000357826901083719 RM0.000000000387542110456111 RM0.000000000387542110456111 RM41 -
Apr-28 2024 RM0.000000000384104022907981 RM0.000000000368067509783254 RM0.000000000384441970303325 RM0.000000000368408337512838 RM59 -
Apr-27 2024 RM0.00000000036230370012139 RM0.000000000345075663501056 RM0.00000000036230370012139 RM0.000000000349254713467763 RM95 -

Historical and market price analysis of Dogera ($DOGERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 376 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.