Market Cap AR$2,100.02T 0.54%
Volume 24h AR$62.52T
BTC % 50.56% 0.09%
ETH % 14.76% 0.13%
Coins 27.088 +2
Exchanges 885
Last update 24 Seconds ago
Dogera $DOGERA

Dogera ($DOGERA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-11 2024 AR$0.0000000619 AR$0.0000000615 AR$0.0000000655 AR$0.0000000655 AR$5,844 -
May-10 2024 AR$0.0000000646 AR$0.0000000631 AR$0.0000000662 AR$0.0000000639 AR$12,222 -
May-09 2024 AR$0.0000000642 AR$0.0000000625 AR$0.0000000642 AR$0.0000000625 AR$65,868 -
May-08 2024 AR$0.0000000625 AR$0.0000000625 AR$0.0000000645 AR$0.0000000637 AR$18,449 -
May-07 2024 AR$0.0000000637 AR$0.0000000636 AR$0.0000000655 AR$0.0000000649 AR$30,272 -
May-06 2024 AR$0.0000000649 AR$0.0000000642 AR$0.0000000668 AR$0.0000000661 AR$26,653 -
May-05 2024 AR$0.000000066 AR$0.0000000646 AR$0.0000000663 AR$0.0000000652 AR$13,312 -
May-04 2024 AR$0.0000000651 AR$0.0000000641 AR$0.0000000653 AR$0.0000000648 AR$13,558 -
May-03 2024 AR$0.0000000642 AR$0.0000000625 AR$0.0000000645 AR$0.0000000631 AR$27,454 -
May-02 2024 AR$0.0000000632 AR$0.0000000605 AR$0.0000000633 AR$0.0000000618 AR$11,651 -
May-01 2024 AR$0.0000000613 AR$0.0000000601 AR$0.0000000631 AR$0.0000000626 AR$17,288 -
Apr-30 2024 AR$0.0000000621 AR$0.0000000616 AR$0.0000000678 AR$0.0000000678 AR$7,614 -
Apr-29 2024 AR$0.0000000674 AR$0.0000000665 AR$0.0000000721 AR$0.0000000721 AR$7,683 -
Apr-28 2024 AR$0.0000000714 AR$0.0000000684 AR$0.0000000715 AR$0.0000000685 AR$10,990 -
Apr-27 2024 AR$0.0000000674 AR$0.0000000642 AR$0.0000000674 AR$0.0000000649 AR$17,740 -

Historical and market price analysis of Dogera ($DOGERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 376 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.