Market Cap Tk282.91T 1.54%
Volume 24h Tk16.14T 48.62%
BTC % 51.13% 1.11%
ETH % 14.6% -1.09%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
Dogera $DOGERA

Dogera ($DOGERA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.000000008140383486730194 Tk0.000000008111809189077785 Tk0.000000008217067023330813 Tk0.000000008204066871706582 Tk550 -
May-11 2024 Tk0.0000000082129542874486 Tk0.000000008162532588337546 Tk0.00000000870001893325876 Tk0.00000000870001893325876 Tk775 -
May-10 2024 Tk0.000000008579690957276716 Tk0.000000008377498859757815 Tk0.000000008783606577725313 Tk0.000000008487026629586501 Tk1,621 -
May-09 2024 Tk0.00000000852831348546704 Tk0.000000008296989548783747 Tk0.00000000852831348546704 Tk0.000000008296989548783747 Tk8,737 -
May-08 2024 Tk0.000000008296989548783747 Tk0.000000008296989548783747 Tk0.000000008558217165145995 Tk0.000000008449983465424415 Tk2,447 -
May-07 2024 Tk0.000000008449983465424415 Tk0.000000008447352392821241 Tk0.000000008692080914996414 Tk0.000000008611087944024322 Tk4,015 -
May-06 2024 Tk0.000000008610981952948532 Tk0.000000008527770046524998 Tk0.000000008864277049467589 Tk0.000000008775510355704038 Tk3,535 -
May-05 2024 Tk0.000000008763530420537923 Tk0.000000008571081414196208 Tk0.000000008795216057119263 Tk0.000000008652518595146864 Tk1,766 -
May-04 2024 Tk0.000000008645465024188425 Tk0.000000008508327670367988 Tk0.000000008662130989002568 Tk0.000000008603982402522861 Tk1,798 -
May-03 2024 Tk0.000000008524956931462137 Tk0.000000008294519111537914 Tk0.000000008564270052822712 Tk0.000000008371579805894154 Tk3,642 -
May-02 2024 Tk0.000000008390917905435075 Tk0.000000008036332301946624 Tk0.000000008404871292727192 Tk0.000000008207257542851158 Tk1,546 -
May-01 2024 Tk0.00000000813895981787823 Tk0.000000007982821846299032 Tk0.000000008377775114345501 Tk0.000000008307196321725129 Tk2,293 -
Apr-30 2024 Tk0.000000008243542138907655 Tk0.000000008181917323275943 Tk0.00000000899440279399565 Tk0.00000000899440279399565 Tk1,010 -
Apr-29 2024 Tk0.000000008942967238642858 Tk0.00000000883065447225383 Tk0.000000009563983201154709 Tk0.000000009563983201154709 Tk1,019 -
Apr-28 2024 Tk0.000000009479136133785162 Tk0.000000009083378000689699 Tk0.0000000094874761905809 Tk0.000000009091789140001484 Tk1,458 -

Historical and market price analysis of Dogera ($DOGERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 377 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.