Market Cap Rp37,800.66T -0.99%
Volume 24h Rp1,442.97T 15.84%
BTC % 50.97% 0.94%
ETH % 14.68% -0.47%
Coins 27.090 +3
Exchanges 885
Last update 13 Seconds ago
Dogera $DOGERA

Dogera ($DOGERA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2024 Rp0.0000011191 Rp0.0000011152 Rp0.0000011297 Rp0.0000011279 Rp75,667 -
May-11 2024 Rp0.0000011291 Rp0.0000011222 Rp0.0000011961 Rp0.0000011961 Rp106,580 -
May-10 2024 Rp0.0000011795 Rp0.0000011517 Rp0.0000012075 Rp0.0000011668 Rp222,888 -
May-09 2024 Rp0.0000011724 Rp0.0000011406 Rp0.0000011724 Rp0.0000011406 Rp1,201,200 -
May-08 2024 Rp0.0000011406 Rp0.0000011406 Rp0.0000011766 Rp0.0000011617 Rp336,445 -
May-07 2024 Rp0.0000011617 Rp0.0000011613 Rp0.000001195 Rp0.0000011838 Rp552,046 -
May-06 2024 Rp0.0000011838 Rp0.0000011724 Rp0.0000012186 Rp0.0000012064 Rp486,045 -
May-05 2024 Rp0.0000012048 Rp0.0000011783 Rp0.0000012091 Rp0.0000011895 Rp242,766 -
May-04 2024 Rp0.0000011886 Rp0.0000011697 Rp0.0000011908 Rp0.0000011828 Rp247,245 -
May-03 2024 Rp0.000001172 Rp0.0000011403 Rp0.0000011774 Rp0.0000011509 Rp500,666 -
May-02 2024 Rp0.0000011536 Rp0.0000011048 Rp0.0000011555 Rp0.0000011283 Rp212,480 -
May-01 2024 Rp0.0000011189 Rp0.0000010974 Rp0.0000011517 Rp0.000001142 Rp315,277 -
Apr-30 2024 Rp0.0000011333 Rp0.0000011248 Rp0.0000012365 Rp0.0000012365 Rp138,857 -
Apr-29 2024 Rp0.0000012295 Rp0.000001214 Rp0.0000013148 Rp0.0000013148 Rp140,114 -
Apr-28 2024 Rp0.0000013032 Rp0.0000012488 Rp0.0000013043 Rp0.0000012499 Rp200,409 -

Historical and market price analysis of Dogera ($DOGERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 377 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16078.81576 IDR.