Market Cap AU$3.67T 1.14%
Volume 24h AU$214.26B 51.23%
BTC % 51.18% 1.01%
ETH % 14.62% -0.75%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
Dogera $DOGERA

Dogera ($DOGERA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.00000000010532436363014 AU$0.000000000104954655038239 AU$0.000000000106316533680425 AU$0.000000000106148331199652 AU$7 -
May-11 2024 AU$0.000000000106263321041208 AU$0.00000000010561093981363 AU$0.000000000112565207672264 AU$0.000000000112565207672264 AU$10 -
May-10 2024 AU$0.00000000011100834397931 AU$0.000000000108392281230308 AU$0.000000000113646706532254 AU$0.000000000109809406440176 AU$21 -
May-09 2024 AU$0.000000000110343596485276 AU$0.000000000107350611392706 AU$0.000000000110343596485276 AU$0.000000000107350611392706 AU$113 -
May-08 2024 AU$0.000000000107350611392706 AU$0.000000000107350611392706 AU$0.000000000110730505288469 AU$0.000000000109330123406572 AU$32 -
May-07 2024 AU$0.000000000109330123406572 AU$0.000000000109296081269854 AU$0.000000000112462501611385 AU$0.000000000111414573938191 AU$52 -
May-06 2024 AU$0.000000000111413202572503 AU$0.000000000110336565199731 AU$0.000000000114690461548691 AU$0.000000000113541953551809 AU$46 -
May-05 2024 AU$0.000000000113386951143168 AU$0.00000000011089694939359 AU$0.000000000113796915798345 AU$0.00000000011195062447824 AU$23 -
May-04 2024 AU$0.000000000111859361840094 AU$0.000000000110085009987432 AU$0.000000000112074994450179 AU$0.000000000111322638879099 AU$23 -
May-03 2024 AU$0.000000000110300167706382 AU$0.000000000107318647636793 AU$0.000000000110808820584513 AU$0.00000000010831569754325 AU$47 -
May-02 2024 AU$0.000000000108565903572399 AU$0.000000000103978097223876 AU$0.000000000108746439494253 AU$0.000000000106189613702915 AU$20 -
May-01 2024 AU$0.00000000010530594348862 AU$0.000000000103285752115341 AU$0.000000000108395855550694 AU$0.000000000107482671739312 AU$30 -
Apr-30 2024 AU$0.000000000106659082001977 AU$0.000000000105861749234938 AU$0.000000000116374093684285 AU$0.000000000116374093684285 AU$13 -
Apr-29 2024 AU$0.000000000115708594676244 AU$0.000000000114255435784313 AU$0.000000000123743610614048 AU$0.000000000123743610614048 AU$13 -
Apr-28 2024 AU$0.000000000122645816708989 AU$0.000000000117525299526023 AU$0.000000000122753724546019 AU$0.000000000117634127064291 AU$19 -

Historical and market price analysis of Dogera ($DOGERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 377 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51318 AUD.