Market Cap R44.46T 0.93%
Volume 24h R1.28T
BTC % 50.66% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Dogera $DOGERA

Dogera ($DOGERA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-11 2024 R0.000000001303054694075795 R0.00000000129505486485352 R0.000000001380331621576928 R0.000000001380331621576928 R123 -
May-10 2024 R0.000000001361240569996176 R0.000000001329161082815823 R0.000000001393593508673431 R0.000000001346538590301166 R257 -
May-09 2024 R0.000000001353089099347708 R0.000000001316387599376144 R0.000000001353089099347708 R0.000000001316387599376144 R1,386 -
May-08 2024 R0.000000001316387599376144 R0.000000001316387599376144 R0.000000001357833571167715 R0.000000001340661378855025 R388 -
May-07 2024 R0.000000001340661378855025 R0.000000001340243936922923 R0.000000001379072187809689 R0.000000001366221967618689 R637 -
May-06 2024 R0.00000000136620515123764 R0.000000001353002878161082 R0.000000001406392561632697 R0.000000001392308974541148 R561 -
May-05 2024 R0.000000001390408256455236 R0.000000001359874593134227 R0.000000001395435450816368 R0.000000001372795290997141 R280 -
May-04 2024 R0.000000001371676182278682 R0.000000001349918180666284 R0.000000001374320378620498 R0.000000001365094613333815 R285 -
May-03 2024 R0.000000001352556553652343 R0.000000001315995643602748 R0.000000001358793913015947 R0.000000001328221974834506 R578 -
May-02 2024 R0.000000001331290127961794 R0.000000001275032121536086 R0.000000001333503950926453 R0.0000000013021508573407 R245 -
May-01 2024 R0.000000001291314845352093 R0.000000001266542234952851 R0.00000000132920491294377 R0.000000001318006990270959 R364 -
Apr-30 2024 R0.000000001307907715538038 R0.000000001298130417081236 R0.000000001427038112100027 R0.000000001427038112100027 R160 -
Apr-29 2024 R0.000000001418877426005952 R0.000000001401058055250228 R0.000000001517406863370988 R0.000000001517406863370988 R162 -
Apr-28 2024 R0.000000001503945158173941 R0.000000001441154781532393 R0.000000001505268378756473 R0.000000001442489279957581 R231 -
Apr-27 2024 R0.000000001418586797037022 R0.000000001351131054022839 R0.000000001418586797037022 R0.000000001367493970286023 R373 -

Historical and market price analysis of Dogera ($DOGERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 376 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.