Market Cap CL$2,242.96T 1.74%
Volume 24h CL$98.31T 30.55%
BTC % 51.04% 1.07%
ETH % 14.74% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 1 minute ago
Dogera $DOGERA

Dogera ($DOGERA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$0.0000000644 CL$0.0000000642 CL$0.000000065 CL$0.0000000649 CL$4,357 -
May-11 2024 CL$0.000000065 CL$0.0000000646 CL$0.0000000688 CL$0.0000000688 CL$6,137 -
May-10 2024 CL$0.0000000679 CL$0.0000000663 CL$0.0000000695 CL$0.0000000671 CL$12,834 -
May-09 2024 CL$0.0000000675 CL$0.0000000656 CL$0.0000000675 CL$0.0000000656 CL$69,163 -
May-08 2024 CL$0.0000000656 CL$0.0000000656 CL$0.0000000677 CL$0.0000000668 CL$19,372 -
May-07 2024 CL$0.0000000668 CL$0.0000000668 CL$0.0000000688 CL$0.0000000681 CL$31,786 -
May-06 2024 CL$0.0000000681 CL$0.0000000675 CL$0.0000000701 CL$0.0000000694 CL$27,986 -
May-05 2024 CL$0.0000000693 CL$0.0000000678 CL$0.0000000696 CL$0.0000000684 CL$13,978 -
May-04 2024 CL$0.0000000684 CL$0.0000000673 CL$0.0000000685 CL$0.0000000681 CL$14,236 -
May-03 2024 CL$0.0000000674 CL$0.0000000656 CL$0.0000000677 CL$0.0000000662 CL$28,828 -
May-02 2024 CL$0.0000000664 CL$0.0000000636 CL$0.0000000665 CL$0.0000000649 CL$12,234 -
May-01 2024 CL$0.0000000644 CL$0.0000000631 CL$0.0000000663 CL$0.0000000657 CL$18,153 -
Apr-30 2024 CL$0.0000000652 CL$0.0000000647 CL$0.0000000712 CL$0.0000000712 CL$7,995 -
Apr-29 2024 CL$0.0000000707 CL$0.0000000699 CL$0.0000000757 CL$0.0000000757 CL$8,068 -
Apr-28 2024 CL$0.000000075 CL$0.0000000719 CL$0.0000000751 CL$0.0000000719 CL$11,539 -

Historical and market price analysis of Dogera ($DOGERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 377 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.79565 CLP.