시가총액 R$14.54T
2.52%
볼륨 24시간 R$788.12B
31.69%
BTC % 49.46%
-0.26%
ETH % 16.94%
1.53%
코인
27.348
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| May-26 2024 | R$0.000000000505704977528573 | R$0.000000000479912557068554 | R$0.000000000508053895447016 | R$0.000000000479912557068554 | R$392 | - |
| May-25 2024 | R$0.000000000479912557068554 | R$0.000000000478165103040186 | R$0.000000000482032235422212 | R$0.000000000481406280132508 | R$61 | - |
| May-24 2024 | R$0.000000000481406280132508 | R$0.000000000472764754104206 | R$0.000000000493264668791014 | R$0.000000000492922028874165 | R$112 | - |
| May-23 2024 | R$0.000000000492922028874165 | R$0.000000000479445500798221 | R$0.000000000496883826882384 | R$0.000000000482852571724788 | R$128 | - |
| May-22 2024 | R$0.000000000482852571724788 | R$0.000000000474658214773717 | R$0.000000000487645100166311 | R$0.000000000482276238567041 | R$65 | - |
| May-21 2024 | R$0.000000000482276834270131 | R$0.000000000466013798631142 | R$0.000000000484479951858301 | R$0.000000000470651801880444 | R$74 | - |
| May-20 2024 | R$0.000000000470649910828642 | R$0.000000000397096084497426 | R$0.000000000470649910828642 | R$0.000000000397096084497426 | R$270 | - |
| May-19 2024 | R$0.000000000397096084497426 | R$0.000000000389895278659549 | R$0.000000000397463361160639 | R$0.000000000389895278659549 | R$233 | - |
| May-18 2024 | R$0.000000000389895278659549 | R$0.000000000386408117801945 | R$0.000000000392750203708453 | R$0.000000000386408117801945 | R$48 | - |
| May-17 2024 | R$0.000000000386329331186191 | R$0.000000000370775506560804 | R$0.000000000386329331186191 | R$0.000000000372798151814137 | R$569 | - |
| May-16 2024 | R$0.000000000372795139586772 | R$0.00000000037279381017643 | R$0.000000000379845931641918 | R$0.00000000037357756240198 | R$356 | - |
| May-15 2024 | R$0.000000000372178247474316 | R$0.000000000356175954329687 | R$0.000000000372357639595032 | R$0.000000000356175954329687 | R$16 | - |
| May-14 2024 | R$0.000000000357249670203622 | R$0.000000000356379462191226 | R$0.000000000360443597241987 | R$0.000000000360443597241987 | R$22 | - |
| May-13 2024 | R$0.000000000360443597241987 | R$0.000000000359617869494384 | R$0.000000000366516713472992 | R$0.000000000360146023546588 | R$20 | - |
| May-12 2024 | R$0.000000000360148377783921 | R$0.000000000358884188331101 | R$0.00000000036354102523775 | R$0.00000000036296587008369 | R$24 | - |
Dogera ($DOGERA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 391일 동안 분석, 02-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1742 BRL.