Cap Marché zł10.77T
0.4%
Volume 24h zł671.70B
31.69%
BTC % 49.14%
-0.44%
ETH % 16.82%
-0.17%
Monnaies
27.348
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-26 2024 | zł382,970,217,240,832 | zł363,437,625,501,249 | zł384,749,052,026,882 | zł363,437,625,501,249 | zł297 | - |
May-25 2024 | zł363,437,625,501,249 | zł362,114,279,126,189 | zł365,042,857,238,434 | zł364,568,821,498,361 | zł46 | - |
May-24 2024 | zł364,568,821,498,361 | zł358,024,596,609,525 | zł373,549,175,425,010 | zł373,289,694,325,907 | zł85 | - |
May-23 2024 | zł373,289,694,325,907 | zł363,083,923,937,568 | zł376,289,962,686,497 | zł365,664,097,657,192 | zł97 | - |
May-22 2024 | zł365,664,097,657,192 | zł359,458,513,767,081 | zł369,293,477,908,407 | zł365,227,640,741,731 | zł49 | - |
May-21 2024 | zł365,228,091,867,490 | zł352,912,100,195,632 | zł366,896,512,110,201 | zł356,424,458,568,353 | zł56 | - |
May-20 2024 | zł356,423,026,475,429 | zł300,720,737,392,525 | zł356,423,026,475,429 | zł300,720,737,392,525 | zł205 | - |
May-19 2024 | zł300,720,737,392,525 | zł295,267,569,441,682 | zł300,998,875,891,745 | zł295,267,569,441,682 | zł176 | - |
May-18 2024 | zł295,267,569,441,682 | zł292,626,743,642,978 | zł297,429,603,265,292 | zł292,626,743,642,978 | zł36 | - |
May-17 2024 | zł292,567,078,564,144 | zł280,788,172,165,356 | zł292,567,078,564,144 | zł282,319,920,766,795 | zł431 | - |
May-16 2024 | zł282,317,639,607,978 | zł282,316,632,845,952 | zł287,657,202,169,287 | zł282,910,168,154,916 | zł269 | - |
May-15 2024 | zł281,850,467,409,128 | zł269,731,935,944,597 | zł281,986,321,004,593 | zł269,731,935,944,597 | zł12 | - |
May-14 2024 | zł270,545,060,631,455 | zł269,886,052,382,850 | zł272,963,820,552,926 | zł272,963,820,552,926 | zł16 | - |
May-13 2024 | zł272,963,820,552,926 | zł272,338,497,194,578 | zł277,562,989,526,273 | zł272,738,468,088,868 | zł15 | - |
May-12 2024 | zł272,740,250,952,045 | zł271,782,880,685,005 | zł275,309,501,780,392 | zł274,873,936,966,745 | zł18 | - |
Analyse historique et de marché du prix de Dogera ($DOGERA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 391 jours, à partir du jour 03-05-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91842 PLN.