Market Cap NZ$3.93T 4.02%
Volume 24h NZ$298.12B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 3 Seconds ago
dKargo DKA

dKargo (DKA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.049539 NZ$0.045975 NZ$0.050476 NZ$0.050476 NZ$4,298,777 NZ$185,648,798
Apr-30 2024 NZ$0.050059 NZ$0.046724 NZ$0.053926 NZ$0.053648 NZ$4,946,462 NZ$187,598,148
Apr-29 2024 NZ$0.053819 NZ$0.052623 NZ$0.054106 NZ$0.054106 NZ$2,514,141 NZ$200,008,141
Apr-28 2024 NZ$0.053854 NZ$0.053854 NZ$0.055828 NZ$0.055729 NZ$2,590,962 NZ$200,137,313
Apr-27 2024 NZ$0.054793 NZ$0.051586 NZ$0.055054 NZ$0.054545 NZ$2,318,373 NZ$203,625,551
Apr-26 2024 NZ$0.051891 NZ$0.051739 NZ$0.054882 NZ$0.054882 NZ$1,654,340 NZ$192,841,028
Apr-25 2024 NZ$0.054598 NZ$0.051626 NZ$0.055773 NZ$0.055773 NZ$3,140,669 NZ$202,903,506
Apr-24 2024 NZ$0.055637 NZ$0.053566 NZ$0.058031 NZ$0.057408 NZ$4,285,272 NZ$206,761,407
Apr-23 2024 NZ$0.057376 NZ$0.05452 NZ$0.057846 NZ$0.057846 NZ$3,802,739 NZ$213,226,583
Apr-22 2024 NZ$0.057669 NZ$0.053751 NZ$0.057669 NZ$0.05705 NZ$2,998,280 NZ$214,314,180
Apr-21 2024 NZ$0.056891 NZ$0.054225 NZ$0.058732 NZ$0.058732 NZ$8,905,627 NZ$211,424,846
Apr-20 2024 NZ$0.053853 NZ$0.051582 NZ$0.055488 NZ$0.054668 NZ$8,130,131 NZ$200,133,962
Apr-19 2024 NZ$0.050673 NZ$0.04931 NZ$0.054531 NZ$0.053518 NZ$8,485,033 NZ$188,314,224
Apr-18 2024 NZ$0.052064 NZ$0.049277 NZ$0.054897 NZ$0.049277 NZ$2,901,222 NZ$193,485,854
Apr-17 2024 NZ$0.053657 NZ$0.049318 NZ$0.055387 NZ$0.0549 NZ$3,749,393 NZ$199,405,756

Historical and market price analysis of dKargo (DKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1374 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67938 NZD.