Market Cap Bs.85.24T 2.86%
Volume 24h Bs.5.54T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
dKargo DKA

dKargo (DKA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.1.0756 Bs.0.9982 Bs.1.0959 Bs.1.0959 Bs.93,339,068 Bs.4,030,980,419
Apr-30 2024 Bs.1.0869 Bs.1.0145 Bs.1.1708 Bs.1.1648 Bs.107,402,220 Bs.4,073,306,532
Apr-29 2024 Bs.1.1685 Bs.1.1426 Bs.1.1748 Bs.1.1748 Bs.54,589,372 Bs.4,342,763,911
Apr-28 2024 Bs.1.1693 Bs.1.1693 Bs.1.2121 Bs.1.2100 Bs.56,257,398 Bs.4,345,568,622
Apr-27 2024 Bs.1.1897 Bs.1.1201 Bs.1.1953 Bs.1.1843 Bs.50,338,689 Bs.4,421,308,497
Apr-26 2024 Bs.1.1267 Bs.1.1234 Bs.1.1916 Bs.1.1916 Bs.35,920,582 Bs.4,187,144,846
Apr-25 2024 Bs.1.1855 Bs.1.1209 Bs.1.2110 Bs.1.2110 Bs.68,193,144 Bs.4,405,630,791
Apr-24 2024 Bs.1.2080 Bs.1.1630 Bs.1.2600 Bs.1.2465 Bs.93,045,833 Bs.4,489,397,138
Apr-23 2024 Bs.1.2458 Bs.1.1837 Bs.1.2560 Bs.1.2560 Bs.82,568,630 Bs.4,629,775,101
Apr-22 2024 Bs.1.2521 Bs.1.1671 Bs.1.2521 Bs.1.2387 Bs.65,101,468 Bs.4,653,390,024
Apr-21 2024 Bs.1.2352 Bs.1.1773 Bs.1.2752 Bs.1.2752 Bs.193,367,303 Bs.4,590,654,084
Apr-20 2024 Bs.1.1693 Bs.1.1200 Bs.1.2048 Bs.1.1870 Bs.176,529,002 Bs.4,345,495,855
Apr-19 2024 Bs.1.1002 Bs.1.0706 Bs.1.1840 Bs.1.1620 Bs.184,234,969 Bs.4,088,854,639
Apr-18 2024 Bs.1.1304 Bs.1.0699 Bs.1.1919 Bs.1.0699 Bs.62,994,039 Bs.4,201,145,904
Apr-17 2024 Bs.1.1650 Bs.1.0708 Bs.1.2026 Bs.1.1920 Bs.81,410,322 Bs.4,329,684,373

Historical and market price analysis of dKargo (DKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1374 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.