Market Cap CN¥17.00T 1.82%
Volume 24h CN¥1.03T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 14 Seconds ago
dKargo DKA

dKargo (DKA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.213522 CN¥0.19816 CN¥0.21756 CN¥0.21756 CN¥18,528,426 CN¥800,176,410
Apr-30 2024 CN¥0.215764 CN¥0.201391 CN¥0.232429 CN¥0.231232 CN¥21,320,055 CN¥808,578,425
Apr-29 2024 CN¥0.231972 CN¥0.226815 CN¥0.233208 CN¥0.233208 CN¥10,836,353 CN¥862,067,506
Apr-28 2024 CN¥0.232122 CN¥0.232122 CN¥0.240627 CN¥0.240205 CN¥11,167,467 CN¥862,624,260
Apr-27 2024 CN¥0.236167 CN¥0.222347 CN¥0.237292 CN¥0.2351 CN¥9,992,564 CN¥877,659,128
Apr-26 2024 CN¥0.223659 CN¥0.223006 CN¥0.236553 CN¥0.236553 CN¥7,130,474 CN¥831,176,087
Apr-25 2024 CN¥0.23533 CN¥0.222519 CN¥0.240394 CN¥0.240394 CN¥13,536,792 CN¥874,547,000
Apr-24 2024 CN¥0.239804 CN¥0.230878 CN¥0.250123 CN¥0.247441 CN¥18,470,216 CN¥891,175,176
Apr-23 2024 CN¥0.247303 CN¥0.23499 CN¥0.249326 CN¥0.249326 CN¥16,390,422 CN¥919,041,135
Apr-22 2024 CN¥0.248564 CN¥0.231679 CN¥0.248564 CN¥0.245896 CN¥12,923,074 CN¥923,728,854
Apr-21 2024 CN¥0.245213 CN¥0.233721 CN¥0.253148 CN¥0.253148 CN¥38,384,695 CN¥911,275,353
Apr-20 2024 CN¥0.232118 CN¥0.222329 CN¥0.239163 CN¥0.235631 CN¥35,042,181 CN¥862,609,815
Apr-19 2024 CN¥0.218409 CN¥0.212536 CN¥0.235038 CN¥0.230674 CN¥36,571,866 CN¥811,664,827
Apr-18 2024 CN¥0.224407 CN¥0.212395 CN¥0.236618 CN¥0.212395 CN¥12,504,736 CN¥833,955,390
Apr-17 2024 CN¥0.231273 CN¥0.212572 CN¥0.238727 CN¥0.236629 CN¥16,160,490 CN¥859,471,131

Historical and market price analysis of dKargo (DKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1374 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2384 CNY.