Market Cap Tk255.93T 3.44%
Volume 24h Tk20.03T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
dKargo DKA

dKargo (DKA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk3.2385 Tk3.0055 Tk3.2997 Tk3.2997 Tk281,025,461 Tk12,136,484,234
Apr-30 2024 Tk3.2725 Tk3.0545 Tk3.5253 Tk3.5071 Tk323,366,828 Tk12,263,919,783
Apr-29 2024 Tk3.5183 Tk3.4401 Tk3.5371 Tk3.5371 Tk164,357,794 Tk13,075,202,621
Apr-28 2024 Tk3.5206 Tk3.5206 Tk3.6496 Tk3.6432 Tk169,379,890 Tk13,083,647,049
Apr-27 2024 Tk3.5820 Tk3.3724 Tk3.5990 Tk3.5658 Tk151,559,829 Tk13,311,684,823
Apr-26 2024 Tk3.3923 Tk3.3824 Tk3.5878 Tk3.5878 Tk108,149,762 Tk12,606,664,415
Apr-25 2024 Tk3.5693 Tk3.3750 Tk3.6461 Tk3.6461 Tk205,316,059 Tk13,264,482,354
Apr-24 2024 Tk3.6371 Tk3.5017 Tk3.7936 Tk3.7530 Tk280,142,587 Tk13,516,686,247
Apr-23 2024 Tk3.7509 Tk3.5641 Tk3.7816 Tk3.7816 Tk248,597,803 Tk13,939,336,509
Apr-22 2024 Tk3.7700 Tk3.5139 Tk3.7700 Tk3.7295 Tk196,007,634 Tk14,010,436,368
Apr-21 2024 Tk3.7192 Tk3.5449 Tk3.8395 Tk3.8395 Tk582,190,677 Tk13,821,550,871
Apr-20 2024 Tk3.5205 Tk3.3721 Tk3.6274 Tk3.5738 Tk531,493,888 Tk13,083,427,963
Apr-19 2024 Tk3.3126 Tk3.2235 Tk3.5648 Tk3.4986 Tk554,695,027 Tk12,310,732,056
Apr-18 2024 Tk3.4036 Tk3.2214 Tk3.5888 Tk3.2214 Tk189,662,584 Tk12,648,818,831
Apr-17 2024 Tk3.5077 Tk3.2241 Tk3.6208 Tk3.5890 Tk245,110,368 Tk13,035,822,721

Historical and market price analysis of dKargo (DKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1374 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.