Market Cap AU$3.56T 2.86%
Volume 24h AU$231.45B -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
dKargo DKA

dKargo (DKA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.044925 AU$0.041692 AU$0.045774 AU$0.045774 AU$3,898,382 AU$168,357,187
Apr-30 2024 AU$0.045396 AU$0.042372 AU$0.048903 AU$0.048651 AU$4,485,741 AU$170,124,972
Apr-29 2024 AU$0.048807 AU$0.047722 AU$0.049067 AU$0.049067 AU$2,279,970 AU$181,379,079
Apr-28 2024 AU$0.048838 AU$0.048838 AU$0.050628 AU$0.050539 AU$2,349,636 AU$181,496,220
Apr-27 2024 AU$0.049689 AU$0.046781 AU$0.049926 AU$0.049465 AU$2,102,436 AU$184,659,558
Apr-26 2024 AU$0.047058 AU$0.04692 AU$0.04977 AU$0.04977 AU$1,500,252 AU$174,879,522
Apr-25 2024 AU$0.049513 AU$0.046818 AU$0.050579 AU$0.050579 AU$2,848,142 AU$184,004,766
Apr-24 2024 AU$0.050454 AU$0.048576 AU$0.052625 AU$0.052061 AU$3,886,135 AU$187,503,336
Apr-23 2024 AU$0.052032 AU$0.049441 AU$0.052458 AU$0.052458 AU$3,448,546 AU$193,366,336
Apr-22 2024 AU$0.052298 AU$0.048745 AU$0.052298 AU$0.051736 AU$2,719,016 AU$194,352,633
Apr-21 2024 AU$0.051592 AU$0.049175 AU$0.053262 AU$0.053262 AU$8,076,143 AU$191,732,415
Apr-20 2024 AU$0.048837 AU$0.046778 AU$0.05032 AU$0.049576 AU$7,372,878 AU$181,493,181
Apr-19 2024 AU$0.045953 AU$0.044717 AU$0.049452 AU$0.048533 AU$7,694,724 AU$170,774,351
Apr-18 2024 AU$0.047215 AU$0.044687 AU$0.049784 AU$0.044687 AU$2,630,997 AU$175,464,288
Apr-17 2024 AU$0.04866 AU$0.044725 AU$0.050228 AU$0.049786 AU$3,400,169 AU$180,832,802

Historical and market price analysis of dKargo (DKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1374 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.