Market Cap R43.28T 0.83%
Volume 24h R2.83T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
dKargo DKA

dKargo (DKA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.547135 R0.507771 R0.557481 R0.557481 R47,477,683 R2,050,391,250
Apr-30 2024 R0.55288 R0.516049 R0.595583 R0.592516 R54,631,020 R2,071,920,775
Apr-29 2024 R0.594411 R0.581198 R0.597579 R0.597579 R27,767,332 R2,208,982,481
Apr-28 2024 R0.594795 R0.594795 R0.61659 R0.615507 R28,615,787 R2,210,409,120
Apr-27 2024 R0.605162 R0.569749 R0.608043 R0.602426 R25,605,187 R2,248,934,829
Apr-26 2024 R0.573111 R0.571438 R0.60615 R0.60615 R18,271,299 R2,129,825,567
Apr-25 2024 R0.603016 R0.570188 R0.615992 R0.615992 R34,687,002 R2,240,960,235
Apr-24 2024 R0.614481 R0.591607 R0.640921 R0.634051 R47,328,526 R2,283,568,675
Apr-23 2024 R0.633696 R0.602144 R0.63888 R0.63888 R41,999,211 R2,354,973,077
Apr-22 2024 R0.636928 R0.59366 R0.636928 R0.630089 R33,114,395 R2,366,985,001
Apr-21 2024 R0.628341 R0.598893 R0.648673 R0.648673 R98,357,864 R2,335,073,851
Apr-20 2024 R0.594785 R0.569701 R0.612839 R0.603787 R89,792,925 R2,210,372,106
Apr-19 2024 R0.559658 R0.544608 R0.602268 R0.591085 R93,712,628 R2,079,829,447
Apr-18 2024 R0.575027 R0.544246 R0.606316 R0.544246 R32,042,435 R2,136,947,320
Apr-17 2024 R0.592621 R0.544701 R0.611721 R0.606345 R41,410,028 R2,202,329,467

Historical and market price analysis of dKargo (DKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1374 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.