Market Cap CL$2,210.12T 3.75%
Volume 24h CL$150.31T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
dKargo DKA

dKargo (DKA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$27.98 CL$25.96 CL$28.50 CL$28.50 CL$2,428,041,841 CL$104,858,440,228
Apr-30 2024 CL$28.27 CL$26.39 CL$30.45 CL$30.30 CL$2,793,868,517 CL$105,959,475,143
Apr-29 2024 CL$30.39 CL$29.72 CL$30.56 CL$30.56 CL$1,420,040,729 CL$112,968,906,490
Apr-28 2024 CL$30.41 CL$30.41 CL$31.53 CL$31.47 CL$1,463,431,316 CL$113,041,865,804
Apr-27 2024 CL$30.94 CL$29.13 CL$31.09 CL$30.80 CL$1,309,467,141 CL$115,012,097,450
Apr-26 2024 CL$29.30 CL$29.22 CL$30.99 CL$30.99 CL$934,406,963 CL$108,920,766,640
Apr-25 2024 CL$30.83 CL$29.15 CL$31.50 CL$31.50 CL$1,773,917,496 CL$114,604,271,165
Apr-24 2024 CL$31.42 CL$30.25 CL$32.77 CL$32.42 CL$2,420,413,867 CL$116,783,296,512
Apr-23 2024 CL$32.40 CL$30.79 CL$32.67 CL$32.67 CL$2,147,868,965 CL$120,434,967,489
Apr-22 2024 CL$32.57 CL$30.36 CL$32.57 CL$32.22 CL$1,693,493,302 CL$121,049,265,685
Apr-21 2024 CL$32.13 CL$30.62 CL$33.17 CL$33.17 CL$5,030,089,863 CL$119,417,307,183
Apr-20 2024 CL$30.41 CL$29.13 CL$31.34 CL$30.87 CL$4,592,072,878 CL$113,039,972,913
Apr-19 2024 CL$28.62 CL$27.85 CL$30.80 CL$30.22 CL$4,792,529,225 CL$106,363,930,162
Apr-18 2024 CL$29.40 CL$27.83 CL$31.00 CL$27.83 CL$1,638,672,485 CL$109,284,978,076
Apr-17 2024 CL$30.30 CL$27.85 CL$31.28 CL$31.00 CL$2,117,737,755 CL$112,628,666,697

Historical and market price analysis of dKargo (DKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1374 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.55 CLP.