Market Cap zł9.46T 2%
Volume 24h zł591.69B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
dKargo DKA

dKargo (DKA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.119103 zł0.110534 zł0.121355 zł0.121355 zł10,335,234 zł446,341,771
Apr-30 2024 zł0.120354 zł0.112336 zł0.12965 zł0.128982 zł11,892,416 zł451,028,450
Apr-29 2024 zł0.129395 zł0.126518 zł0.130084 zł0.130084 zł6,044,563 zł480,864,885
Apr-28 2024 zł0.129478 zł0.129478 zł0.134223 zł0.133987 zł6,229,260 zł481,175,444
Apr-27 2024 zł0.131735 zł0.124026 zł0.132362 zł0.131139 zł5,573,894 zł489,561,957
Apr-26 2024 zł0.124758 zł0.124394 zł0.13195 zł0.13195 zł3,977,409 zł463,633,521
Apr-25 2024 zł0.131268 zł0.124122 zł0.134093 zł0.134093 zł7,550,880 zł487,825,999
Apr-24 2024 zł0.133764 zł0.128784 zł0.139519 zł0.138024 zł10,302,764 zł497,101,266
Apr-23 2024 zł0.137946 zł0.131078 zł0.139075 zł0.139075 zł9,142,646 zł512,645,015
Apr-22 2024 zł0.13865 zł0.129231 zł0.13865 zł0.137161 zł7,208,545 zł515,259,845
Apr-21 2024 zł0.136781 zł0.13037 zł0.141207 zł0.141207 zł21,411,145 zł508,313,229
Apr-20 2024 zł0.129476 zł0.124016 zł0.133406 zł0.131436 zł19,546,676 zł481,167,387
Apr-19 2024 zł0.121829 zł0.118553 zł0.131105 zł0.128671 zł20,399,941 zł452,750,059
Apr-18 2024 zł0.125175 zł0.118474 zł0.131986 zł0.118474 zł6,975,194 zł465,183,828
Apr-17 2024 zł0.129005 zł0.118574 zł0.133163 zł0.131993 zł9,014,389 zł479,416,616

Historical and market price analysis of dKargo (DKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1374 days, from day 07-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03761 PLN.