Cap Marché zł9.88T
-2.06%
Volume 24h zł518.07B
-25.37%
BTC % 50.67%
-0.19%
ETH % 15.55%
1.02%
Monnaies
26.860
+24
Échanges
885
Dernière mise à jour
1 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-26 2024 | zł0.124665 | zł0.124301 | zł0.131852 | zł0.131852 | zł3,974,443 | zł463,287,887 |
Apr-25 2024 | zł0.13117 | zł0.124029 | zł0.133993 | zł0.133993 | zł7,545,251 | zł487,462,329 |
Apr-24 2024 | zł0.133664 | zł0.128688 | zł0.139415 | zł0.137921 | zł10,295,084 | zł496,730,682 |
Apr-23 2024 | zł0.137844 | zł0.13098 | zł0.138971 | zł0.138971 | zł9,135,831 | zł512,262,843 |
Apr-22 2024 | zł0.138547 | zł0.129135 | zł0.138547 | zł0.137059 | zł7,203,171 | zł514,875,723 |
Apr-21 2024 | zł0.136679 | zł0.130273 | zł0.141102 | zł0.141102 | zł21,395,183 | zł507,934,287 |
Apr-20 2024 | zł0.12938 | zł0.123923 | zł0.133307 | zł0.131338 | zł19,532,104 | zł480,808,681 |
Apr-19 2024 | zł0.121738 | zł0.118465 | zł0.131007 | zł0.128575 | zł20,384,733 | zł452,412,538 |
Apr-18 2024 | zł0.125082 | zł0.118386 | zł0.131888 | zł0.118386 | zł6,969,994 | zł464,837,038 |
Apr-17 2024 | zł0.128909 | zł0.118485 | zł0.133063 | zł0.131894 | zł9,007,669 | zł479,059,215 |
Apr-16 2024 | zł0.133211 | zł0.120601 | zł0.13479 | zł0.13479 | zł12,181,599 | zł495,047,921 |
Apr-15 2024 | zł0.122584 | zł0.122584 | zł0.139245 | zł0.13794 | zł15,179,725 | zł455,556,471 |
Apr-14 2024 | zł0.125799 | zł0.124556 | zł0.138676 | zł0.134973 | zł21,848,817 | zł467,503,006 |
Apr-13 2024 | zł0.13826 | zł0.129911 | zł0.152036 | zł0.150904 | zł76,219,979 | zł513,811,964 |
Apr-12 2024 | zł0.152727 | zł0.144155 | zł0.158752 | zł0.14988 | zł23,047,079 | zł567,573,673 |
Analyse historique et de marché du prix de dKargo (DKA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1369 jours, à partir du jour 28-07-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.0346 PLN.