Market Cap CHF2.12T 3.31%
Volume 24h CHF165.22B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 15 Seconds ago
dKargo DKA

dKargo (DKA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.026864 CHF0.024931 CHF0.027372 CHF0.027372 CHF2,331,130 CHF100,673,167
Apr-30 2024 CHF0.027146 CHF0.025337 CHF0.029242 CHF0.029092 CHF2,682,355 CHF101,730,256
Apr-29 2024 CHF0.029185 CHF0.028536 CHF0.02934 CHF0.02934 CHF1,363,362 CHF108,459,916
Apr-28 2024 CHF0.029204 CHF0.029204 CHF0.030274 CHF0.030221 CHF1,405,021 CHF108,529,963
Apr-27 2024 CHF0.029713 CHF0.027974 CHF0.029854 CHF0.029578 CHF1,257,202 CHF110,421,556
Apr-26 2024 CHF0.028139 CHF0.028057 CHF0.029761 CHF0.029761 CHF897,111 CHF104,573,352
Apr-25 2024 CHF0.029607 CHF0.027995 CHF0.030244 CHF0.030244 CHF1,703,114 CHF110,030,008
Apr-24 2024 CHF0.03017 CHF0.029047 CHF0.031468 CHF0.031131 CHF2,323,807 CHF112,122,060
Apr-23 2024 CHF0.031114 CHF0.029565 CHF0.031368 CHF0.031368 CHF2,062,140 CHF115,627,980
Apr-22 2024 CHF0.031272 CHF0.029148 CHF0.031272 CHF0.030937 CHF1,625,900 CHF116,217,759
Apr-21 2024 CHF0.030851 CHF0.029405 CHF0.031849 CHF0.031849 CHF4,829,321 CHF114,650,938
Apr-20 2024 CHF0.029203 CHF0.027972 CHF0.03009 CHF0.029645 CHF4,408,787 CHF108,528,146
Apr-19 2024 CHF0.027478 CHF0.02674 CHF0.029571 CHF0.029021 CHF4,601,242 CHF102,118,568
Apr-18 2024 CHF0.028233 CHF0.026722 CHF0.029769 CHF0.026722 CHF1,573,267 CHF104,923,026
Apr-17 2024 CHF0.029097 CHF0.026744 CHF0.030035 CHF0.029771 CHF2,033,211 CHF108,133,257

Historical and market price analysis of dKargo (DKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1374 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91069 CHF.