Market Cap HK$18.29T 1.57%
Volume 24h HK$1.19T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 10 Seconds ago
dKargo DKA

dKargo (DKA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.230506 HK$0.213922 HK$0.234865 HK$0.234865 HK$20,002,222 HK$863,824,394
Apr-30 2024 HK$0.232927 HK$0.21741 HK$0.250917 HK$0.249625 HK$23,015,904 HK$872,894,726
Apr-29 2024 HK$0.250424 HK$0.244857 HK$0.251758 HK$0.251758 HK$11,698,303 HK$930,638,459
Apr-28 2024 HK$0.250585 HK$0.250585 HK$0.259768 HK$0.259311 HK$12,055,755 HK$931,239,498
Apr-27 2024 HK$0.254953 HK$0.240033 HK$0.256167 HK$0.2538 HK$10,787,397 HK$947,470,277
Apr-26 2024 HK$0.24145 HK$0.240745 HK$0.255369 HK$0.255369 HK$7,697,650 HK$897,289,861
Apr-25 2024 HK$0.254049 HK$0.240218 HK$0.259516 HK$0.259516 HK$14,613,542 HK$944,110,602
Apr-24 2024 HK$0.258879 HK$0.249242 HK$0.270018 HK$0.267124 HK$19,939,382 HK$962,061,425
Apr-23 2024 HK$0.266974 HK$0.253681 HK$0.269158 HK$0.269158 HK$17,694,156 HK$992,143,910
Apr-22 2024 HK$0.268336 HK$0.250107 HK$0.268336 HK$0.265455 HK$13,951,007 HK$997,204,502
Apr-21 2024 HK$0.264718 HK$0.252312 HK$0.273284 HK$0.273284 HK$41,437,907 HK$983,760,419
Apr-20 2024 HK$0.250581 HK$0.240013 HK$0.258187 HK$0.254373 HK$37,829,521 HK$931,223,905
Apr-19 2024 HK$0.235782 HK$0.229442 HK$0.253734 HK$0.249022 HK$39,480,882 HK$876,226,629
Apr-18 2024 HK$0.242257 HK$0.229289 HK$0.255439 HK$0.229289 HK$13,499,393 HK$900,290,237
Apr-17 2024 HK$0.249669 HK$0.229481 HK$0.257716 HK$0.255451 HK$17,445,935 HK$927,835,562

Historical and market price analysis of dKargo (DKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1374 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.