Market Cap AR$2,042.78T 2.79%
Volume 24h AR$159.63T -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 2 Minutes ago
dKargo DKA

dKargo (DKA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$25.90 AR$24.04 AR$26.39 AR$26.39 AR$2,248,134,064 AR$97,088,867,017
Apr-30 2024 AR$26.17 AR$24.43 AR$28.20 AR$28.05 AR$2,586,854,509 AR$98,108,319,836
Apr-29 2024 AR$28.14 AR$27.52 AR$28.29 AR$28.29 AR$1,314,821,632 AR$104,598,381,545
Apr-28 2024 AR$28.16 AR$28.16 AR$29.19 AR$29.14 AR$1,354,997,157 AR$104,665,934,879
Apr-27 2024 AR$28.65 AR$26.97 AR$28.79 AR$28.52 AR$1,212,441,086 AR$106,490,180,574
Apr-26 2024 AR$27.13 AR$27.05 AR$28.70 AR$28.70 AR$865,171,303 AR$100,850,191,979
Apr-25 2024 AR$28.55 AR$26.99 AR$29.16 AR$29.16 AR$1,642,477,606 AR$106,112,572,516
Apr-24 2024 AR$29.09 AR$28.01 AR$30.34 AR$30.02 AR$2,241,071,292 AR$108,130,141,171
Apr-23 2024 AR$30.00 AR$28.51 AR$30.25 AR$30.25 AR$1,988,720,831 AR$111,511,238,554
Apr-22 2024 AR$30.15 AR$28.11 AR$30.15 AR$29.83 AR$1,568,012,509 AR$112,080,019,815
Apr-21 2024 AR$29.75 AR$28.35 AR$30.71 AR$30.71 AR$4,657,381,177 AR$110,568,982,634
Apr-20 2024 AR$28.16 AR$26.97 AR$29.01 AR$28.59 AR$4,251,819,424 AR$104,664,182,243
Apr-19 2024 AR$26.50 AR$25.78 AR$28.51 AR$27.98 AR$4,437,422,792 AR$98,482,806,424
Apr-18 2024 AR$27.22 AR$25.77 AR$28.70 AR$25.77 AR$1,517,253,686 AR$101,187,416,866
Apr-17 2024 AR$28.06 AR$25.79 AR$28.96 AR$28.71 AR$1,960,822,217 AR$104,283,352,102

Historical and market price analysis of dKargo (DKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1374 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.