Market Cap Rp37,459.08T 3.75%
Volume 24h Rp2,547.66T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 49 Seconds ago
dKargo DKA

dKargo (DKA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp474.24 Rp440.12 Rp483.21 Rp483.21 Rp41,152,530,814 Rp1,777,230,572,994
Apr-30 2024 Rp479.22 Rp447.29 Rp516.23 Rp513.57 Rp47,352,874,358 Rp1,795,891,854,898
Apr-29 2024 Rp515.22 Rp503.76 Rp517.96 Rp517.96 Rp24,068,065,413 Rp1,914,693,695,371
Apr-28 2024 Rp515.55 Rp515.55 Rp534.44 Rp533.50 Rp24,803,486,211 Rp1,915,930,272,262
Apr-27 2024 Rp524.54 Rp493.84 Rp527.03 Rp522.16 Rp22,193,969,626 Rp1,949,323,444,130
Apr-26 2024 Rp496.75 Rp495.30 Rp525.39 Rp525.39 Rp15,837,128,790 Rp1,846,082,357,170
Apr-25 2024 Rp522.68 Rp494.22 Rp533.92 Rp533.92 Rp30,065,871,677 Rp1,942,411,255,269
Apr-24 2024 Rp532.61 Rp512.79 Rp555.53 Rp549.58 Rp41,023,245,387 Rp1,979,343,241,467
Apr-23 2024 Rp549.27 Rp521.92 Rp553.76 Rp553.76 Rp36,403,921,169 Rp2,041,234,885,941
Apr-22 2024 Rp552.07 Rp514.57 Rp552.07 Rp546.14 Rp28,702,773,610 Rp2,051,646,537,418
Apr-21 2024 Rp544.63 Rp519.10 Rp562.25 Rp562.25 Rp85,254,267,279 Rp2,023,986,708,254
Apr-20 2024 Rp515.54 Rp493.80 Rp531.19 Rp523.34 Rp77,830,380,595 Rp1,915,898,189,923
Apr-19 2024 Rp485.09 Rp472.05 Rp522.03 Rp512.33 Rp81,227,886,295 Rp1,802,746,904,651
Apr-18 2024 Rp498.42 Rp471.73 Rp525.54 Rp471.73 Rp27,773,623,499 Rp1,852,255,324,247
Apr-17 2024 Rp513.67 Rp472.13 Rp530.22 Rp525.56 Rp35,893,231,630 Rp1,908,927,020,213

Historical and market price analysis of dKargo (DKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1374 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16076.83708 IDR.