Market Cap CA$3.18T 3.18%
Volume 24h CA$249.58B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 3 Minutes ago
dKargo DKA

dKargo (DKA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.040384 CA$0.037478 CA$0.041148 CA$0.041148 CA$3,504,362 CA$151,340,836
Apr-30 2024 CA$0.040808 CA$0.038089 CA$0.04396 CA$0.043734 CA$4,032,354 CA$152,929,946
Apr-29 2024 CA$0.043873 CA$0.042898 CA$0.044107 CA$0.044107 CA$2,049,526 CA$163,046,568
Apr-28 2024 CA$0.043902 CA$0.043902 CA$0.045511 CA$0.045431 CA$2,112,152 CA$163,151,869
Apr-27 2024 CA$0.044667 CA$0.042053 CA$0.04488 CA$0.044465 CA$1,889,937 CA$165,995,479
Apr-26 2024 CA$0.042301 CA$0.042178 CA$0.04474 CA$0.04474 CA$1,348,618 CA$157,203,940
Apr-25 2024 CA$0.044509 CA$0.042086 CA$0.045466 CA$0.045466 CA$2,560,272 CA$165,406,869
Apr-24 2024 CA$0.045355 CA$0.043666 CA$0.047306 CA$0.046799 CA$3,493,352 CA$168,551,828
Apr-23 2024 CA$0.046773 CA$0.044444 CA$0.047156 CA$0.047156 CA$3,099,992 CA$173,822,238
Apr-22 2024 CA$0.047012 CA$0.043818 CA$0.047012 CA$0.046507 CA$2,444,197 CA$174,708,846
Apr-21 2024 CA$0.046378 CA$0.044204 CA$0.047879 CA$0.047879 CA$7,259,864 CA$172,353,462
Apr-20 2024 CA$0.043901 CA$0.04205 CA$0.045234 CA$0.044565 CA$6,627,680 CA$163,149,137
Apr-19 2024 CA$0.041308 CA$0.040197 CA$0.044453 CA$0.043628 CA$6,916,996 CA$153,513,691
Apr-18 2024 CA$0.042443 CA$0.040171 CA$0.044752 CA$0.040171 CA$2,365,075 CA$157,729,602
Apr-17 2024 CA$0.043741 CA$0.040204 CA$0.045151 CA$0.044754 CA$3,056,504 CA$162,555,504

Historical and market price analysis of dKargo (DKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1374 days, from day 07-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36903 CAD.