Cap Mercado CA$3.43T
1.99%
Volumen 24h CA$144.76B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-27 2024 | CA$0.044638 | CA$0.042026 | CA$0.044851 | CA$0.044436 | CA$1,888,722 | CA$165,888,779 |
Apr-26 2024 | CA$0.042274 | CA$0.042151 | CA$0.044711 | CA$0.044711 | CA$1,347,751 | CA$157,102,891 |
Apr-25 2024 | CA$0.04448 | CA$0.042058 | CA$0.045437 | CA$0.045437 | CA$2,558,627 | CA$165,300,547 |
Apr-24 2024 | CA$0.045326 | CA$0.043638 | CA$0.047276 | CA$0.046769 | CA$3,491,107 | CA$168,443,484 |
Apr-23 2024 | CA$0.046743 | CA$0.044416 | CA$0.047125 | CA$0.047125 | CA$3,097,999 | CA$173,710,506 |
Apr-22 2024 | CA$0.046981 | CA$0.04379 | CA$0.046981 | CA$0.046477 | CA$2,442,626 | CA$174,596,545 |
Apr-21 2024 | CA$0.046348 | CA$0.044176 | CA$0.047848 | CA$0.047848 | CA$7,255,197 | CA$172,242,674 |
Apr-20 2024 | CA$0.043873 | CA$0.042023 | CA$0.045205 | CA$0.044537 | CA$6,623,419 | CA$163,044,266 |
Apr-19 2024 | CA$0.041282 | CA$0.040172 | CA$0.044425 | CA$0.0436 | CA$6,912,550 | CA$153,415,013 |
Apr-18 2024 | CA$0.042415 | CA$0.040145 | CA$0.044723 | CA$0.040145 | CA$2,363,555 | CA$157,628,214 |
Apr-17 2024 | CA$0.043713 | CA$0.040178 | CA$0.045122 | CA$0.044726 | CA$3,054,539 | CA$162,451,015 |
Apr-16 2024 | CA$0.045172 | CA$0.040896 | CA$0.045708 | CA$0.045708 | CA$4,130,832 | CA$167,872,853 |
Apr-15 2024 | CA$0.041569 | CA$0.041569 | CA$0.047218 | CA$0.046776 | CA$5,147,509 | CA$154,481,135 |
Apr-14 2024 | CA$0.042659 | CA$0.042237 | CA$0.047025 | CA$0.04577 | CA$7,409,027 | CA$158,532,255 |
Apr-13 2024 | CA$0.046884 | CA$0.044053 | CA$0.051556 | CA$0.051172 | CA$25,846,519 | CA$174,235,820 |
Análisis de precios históricos y de mercado de dKargo (DKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1370 días, desde el día 28-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.