Cap Mercado MX$42.52T
-0.32%
Volumen 24h MX$1.94T
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-26 2024 | MX$0.530231 | MX$0.528683 | MX$0.560797 | MX$0.560797 | MX$16,904,240 | MX$1,970,472,034 |
Apr-25 2024 | MX$0.557898 | MX$0.527526 | MX$0.569904 | MX$0.569904 | MX$32,091,721 | MX$2,073,291,607 |
Apr-24 2024 | MX$0.568506 | MX$0.547343 | MX$0.592968 | MX$0.586611 | MX$43,787,406 | MX$2,112,712,083 |
Apr-23 2024 | MX$0.586282 | MX$0.557092 | MX$0.591079 | MX$0.591079 | MX$38,856,830 | MX$2,178,774,008 |
Apr-22 2024 | MX$0.589273 | MX$0.549242 | MX$0.589273 | MX$0.582946 | MX$30,636,777 | MX$2,189,887,201 |
Apr-21 2024 | MX$0.581328 | MX$0.554084 | MX$0.60014 | MX$0.60014 | MX$90,998,730 | MX$2,160,363,642 |
Apr-20 2024 | MX$0.550283 | MX$0.527076 | MX$0.566986 | MX$0.558611 | MX$83,074,619 | MX$2,044,992,082 |
Apr-19 2024 | MX$0.517784 | MX$0.503861 | MX$0.557206 | MX$0.54686 | MX$86,701,050 | MX$1,924,216,623 |
Apr-18 2024 | MX$0.532004 | MX$0.503525 | MX$0.560951 | MX$0.503525 | MX$29,645,020 | MX$1,977,060,938 |
Apr-17 2024 | MX$0.548281 | MX$0.503947 | MX$0.565952 | MX$0.560978 | MX$38,311,730 | MX$2,037,551,192 |
Apr-16 2024 | MX$0.56658 | MX$0.512945 | MX$0.573295 | MX$0.573295 | MX$51,811,197 | MX$2,105,554,908 |
Apr-15 2024 | MX$0.521382 | MX$0.521382 | MX$0.592244 | MX$0.586691 | MX$64,562,932 | MX$1,937,588,510 |
Apr-14 2024 | MX$0.535055 | MX$0.529766 | MX$0.589824 | MX$0.574075 | MX$92,928,143 | MX$1,988,399,922 |
Apr-13 2024 | MX$0.588055 | MX$0.552544 | MX$0.646646 | MX$0.641832 | MX$324,181,447 | MX$2,185,362,781 |
Apr-12 2024 | MX$0.649585 | MX$0.613128 | MX$0.675213 | MX$0.637477 | MX$98,024,632 | MX$2,414,023,939 |
Análisis de precios históricos y de mercado de dKargo (DKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1369 días, desde el día 28-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.