Cap Mercado Tk269.35T
-2.2%
Volumen 24h Tk11.46T
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-26 2024 | Tk3.3995 | Tk3.3896 | Tk3.5955 | Tk3.5955 | Tk108,381,505 | Tk12,633,677,867 |
Apr-25 2024 | Tk3.5769 | Tk3.3822 | Tk3.6539 | Tk3.6539 | Tk205,756,009 | Tk13,292,905,373 |
Apr-24 2024 | Tk3.6449 | Tk3.5092 | Tk3.8018 | Tk3.7610 | Tk280,742,874 | Tk13,545,649,686 |
Apr-23 2024 | Tk3.7589 | Tk3.5717 | Tk3.7897 | Tk3.7897 | Tk249,130,496 | Tk13,969,205,599 |
Apr-22 2024 | Tk3.7781 | Tk3.5214 | Tk3.7781 | Tk3.7375 | Tk196,427,637 | Tk14,040,457,811 |
Apr-21 2024 | Tk3.7271 | Tk3.5525 | Tk3.8477 | Tk3.8477 | Tk583,438,190 | Tk13,851,167,572 |
Apr-20 2024 | Tk3.5281 | Tk3.3793 | Tk3.6352 | Tk3.5815 | Tk532,632,768 | Tk13,111,463,020 |
Apr-19 2024 | Tk3.3197 | Tk3.2305 | Tk3.5725 | Tk3.5061 | Tk555,883,623 | Tk12,337,111,387 |
Apr-18 2024 | Tk3.4109 | Tk3.2283 | Tk3.5965 | Tk3.2283 | Tk190,068,992 | Tk12,675,922,612 |
Apr-17 2024 | Tk3.5153 | Tk3.2310 | Tk3.6286 | Tk3.5967 | Tk245,635,588 | Tk13,063,755,770 |
Apr-16 2024 | Tk3.6326 | Tk3.2887 | Tk3.6756 | Tk3.6756 | Tk332,187,397 | Tk13,499,761,468 |
Apr-15 2024 | Tk3.3428 | Tk3.3428 | Tk3.7971 | Tk3.7615 | Tk413,945,121 | Tk12,422,845,216 |
Apr-14 2024 | Tk3.4305 | Tk3.3965 | Tk3.7816 | Tk3.6806 | Tk595,808,621 | Tk12,748,622,491 |
Apr-13 2024 | Tk3.7703 | Tk3.5426 | Tk4.1459 | Tk4.1151 | Tk2,078,488,759 | Tk14,011,449,503 |
Apr-12 2024 | Tk4.1648 | Tk3.9310 | Tk4.3291 | Tk4.0871 | Tk628,484,748 | Tk15,477,510,100 |
Análisis de precios históricos y de mercado de dKargo (DKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1369 días, desde el día 28-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.