Cap Mercado R$12.55T
-1.61%
Volumen 24h R$595.81B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-26 2024 | R$0.158088 | R$0.157627 | R$0.167202 | R$0.167202 | R$5,040,015 | R$587,498,095 |
Apr-25 2024 | R$0.166338 | R$0.157282 | R$0.169917 | R$0.169917 | R$9,568,177 | R$618,153,848 |
Apr-24 2024 | R$0.1695 | R$0.163191 | R$0.176793 | R$0.174898 | R$13,055,256 | R$629,907,100 |
Apr-23 2024 | R$0.1748 | R$0.166097 | R$0.17623 | R$0.17623 | R$11,585,201 | R$649,603,526 |
Apr-22 2024 | R$0.175692 | R$0.163757 | R$0.175692 | R$0.173806 | R$9,134,384 | R$652,916,934 |
Apr-21 2024 | R$0.173323 | R$0.1652 | R$0.178932 | R$0.178932 | R$27,131,357 | R$644,114,458 |
Apr-20 2024 | R$0.164067 | R$0.157148 | R$0.169047 | R$0.16655 | R$24,768,776 | R$609,716,318 |
Apr-19 2024 | R$0.154377 | R$0.150226 | R$0.166131 | R$0.163046 | R$25,850,000 | R$573,707,001 |
Apr-18 2024 | R$0.158617 | R$0.150126 | R$0.167248 | R$0.150126 | R$8,838,691 | R$589,462,583 |
Apr-17 2024 | R$0.16347 | R$0.150252 | R$0.168739 | R$0.167256 | R$11,422,678 | R$607,497,810 |
Apr-16 2024 | R$0.168926 | R$0.152935 | R$0.170928 | R$0.170928 | R$15,447,557 | R$627,773,182 |
Apr-15 2024 | R$0.15545 | R$0.15545 | R$0.176578 | R$0.174922 | R$19,249,499 | R$577,693,842 |
Apr-14 2024 | R$0.159527 | R$0.15795 | R$0.175856 | R$0.171161 | R$27,706,614 | R$592,843,312 |
Apr-13 2024 | R$0.175329 | R$0.164741 | R$0.192798 | R$0.191363 | R$96,655,004 | R$651,567,974 |
Apr-12 2024 | R$0.193674 | R$0.182804 | R$0.201315 | R$0.190064 | R$29,226,136 | R$719,743,514 |
Análisis de precios históricos y de mercado de dKargo (DKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1369 días, desde el día 28-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.