時価総額 $2.34T
1.43%
ボリューム24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
硬貨
28.815
+11
取引所
885
最後の更新
40 秒 前
dKargo (DKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.019786 | $0.019228 | $0.019831 | $0.019277 | $3,200,786 | $84,679,662 |
| Sep-18 2024 | $0.019071 | $0.01867 | $0.019279 | $0.019259 | $1,169,607 | $81,618,692 |
| Sep-17 2024 | $0.01931 | $0.01908 | $0.019519 | $0.019516 | $1,732,435 | $82,639,133 |
| Sep-16 2024 | $0.019197 | $0.018879 | $0.019606 | $0.019064 | $1,621,567 | $82,156,443 |
| Sep-15 2024 | $0.01924 | $0.01924 | $0.019825 | $0.01966 | $2,633,325 | $82,340,750 |
| Sep-14 2024 | $0.019573 | $0.019156 | $0.019757 | $0.019535 | $1,407,729 | $83,767,809 |
| Sep-13 2024 | $0.019575 | $0.019128 | $0.019756 | $0.019128 | $4,833,502 | $83,773,348 |
| Sep-12 2024 | $0.018753 | $0.018563 | $0.019252 | $0.019252 | $2,147,168 | $80,255,817 |
| Sep-11 2024 | $0.019606 | $0.018965 | $0.020106 | $0.018965 | $8,431,098 | $83,907,511 |
| Sep-10 2024 | $0.019006 | $0.018362 | $0.019076 | $0.018741 | $1,226,557 | $81,339,927 |
| Sep-09 2024 | $0.018895 | $0.018445 | $0.018958 | $0.018469 | $3,244,330 | $80,865,745 |
| Sep-08 2024 | $0.018455 | $0.017963 | $0.018814 | $0.017963 | $3,413,768 | $78,983,810 |
| Sep-07 2024 | $0.017987 | $0.017562 | $0.018097 | $0.017562 | $2,513,623 | $76,978,989 |
| Sep-06 2024 | $0.017444 | $0.017274 | $0.017995 | $0.017502 | $940,080 | $74,653,386 |
| Sep-05 2024 | $0.01768 | $0.017467 | $0.018235 | $0.018227 | $948,088 | $75,665,302 |