Cap Mercado €2.32T
0.35%
Volumen 24h €99.69B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.028887 | €0.028802 | €0.030552 | €0.030552 | €920,951 | €107,352,207 |
Apr-25 2024 | €0.030394 | €0.028739 | €0.031048 | €0.031048 | €1,748,371 | €112,953,863 |
Apr-24 2024 | €0.030972 | €0.029819 | €0.032305 | €0.031958 | €2,385,558 | €115,101,509 |
Apr-23 2024 | €0.03194 | €0.03035 | €0.032202 | €0.032202 | €2,116,938 | €118,700,592 |
Apr-22 2024 | €0.032103 | €0.029923 | €0.032103 | €0.031759 | €1,669,105 | €119,306,044 |
Apr-21 2024 | €0.031671 | €0.030186 | €0.032695 | €0.032695 | €4,957,652 | €117,697,587 |
Apr-20 2024 | €0.029979 | €0.028715 | €0.030889 | €0.030433 | €4,525,943 | €111,412,092 |
Apr-19 2024 | €0.028209 | €0.02745 | €0.030356 | €0.029793 | €4,723,512 | €104,832,191 |
Apr-18 2024 | €0.028983 | €0.027432 | €0.03056 | €0.027432 | €1,615,074 | €107,711,173 |
Apr-17 2024 | €0.02987 | €0.027455 | €0.030833 | €0.030562 | €2,087,240 | €111,006,709 |
Apr-16 2024 | €0.030867 | €0.027945 | €0.031233 | €0.031233 | €2,822,697 | €114,711,583 |
Apr-15 2024 | €0.028405 | €0.028405 | €0.032265 | €0.031963 | €3,517,418 | €105,560,697 |
Apr-14 2024 | €0.02915 | €0.028861 | €0.032133 | €0.031275 | €5,062,767 | €108,328,926 |
Apr-13 2024 | €0.032037 | €0.030102 | €0.035229 | €0.034967 | €17,661,552 | €119,059,552 |
Apr-12 2024 | €0.035389 | €0.033403 | €0.036785 | €0.03473 | €5,340,426 | €131,517,115 |
Análisis de precios históricos y de mercado de dKargo (DKA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1369 días, desde el día 28-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.