時価総額 €2.37T 2.74%
ボリューム24h €92.74B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
硬貨 26.968 +2
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-04 2024 €0.029373 €0.02772 €0.029583 €0.029316 €2,056,497 €110,077,422
May-03 2024 €0.027992 €0.027604 €0.02917 €0.027604 €1,321,386 €104,901,338
May-02 2024 €0.027866 €0.026642 €0.027974 €0.027172 €1,017,482 €104,428,577
May-01 2024 €0.027392 €0.025422 €0.02791 €0.02791 €2,377,026 €102,655,258
Apr-30 2024 €0.02768 €0.025836 €0.029818 €0.029665 €2,735,166 €103,733,159
Apr-29 2024 €0.029759 €0.029098 €0.029918 €0.029918 €1,390,204 €110,595,315
Apr-28 2024 €0.029779 €0.029779 €0.03087 €0.030816 €1,432,683 €110,666,741
Apr-27 2024 €0.030298 €0.028525 €0.030442 €0.030161 €1,281,954 €112,595,576
Apr-26 2024 €0.028693 €0.028609 €0.030347 €0.030347 €914,774 €106,632,231
Apr-25 2024 €0.03019 €0.028547 €0.03084 €0.03084 €1,736,646 €112,196,319
Apr-24 2024 €0.030764 €0.029619 €0.032088 €0.031744 €2,369,559 €114,329,561
Apr-23 2024 €0.031726 €0.030147 €0.031986 €0.031986 €2,102,740 €117,904,506
Apr-22 2024 €0.031888 €0.029722 €0.031888 €0.031546 €1,657,911 €118,505,898
Apr-21 2024 €0.031458 €0.029984 €0.032476 €0.032476 €4,924,403 €116,908,228
Apr-20 2024 €0.029778 €0.028522 €0.030682 €0.030229 €4,495,589 €110,664,888

dKargo(DKA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1377日間分析、28-07-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92862 EUR.