時価総額 €2.37T
2.74%
ボリューム24h €92.74B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
硬貨
26.968
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.029373 | €0.02772 | €0.029583 | €0.029316 | €2,056,497 | €110,077,422 |
May-03 2024 | €0.027992 | €0.027604 | €0.02917 | €0.027604 | €1,321,386 | €104,901,338 |
May-02 2024 | €0.027866 | €0.026642 | €0.027974 | €0.027172 | €1,017,482 | €104,428,577 |
May-01 2024 | €0.027392 | €0.025422 | €0.02791 | €0.02791 | €2,377,026 | €102,655,258 |
Apr-30 2024 | €0.02768 | €0.025836 | €0.029818 | €0.029665 | €2,735,166 | €103,733,159 |
Apr-29 2024 | €0.029759 | €0.029098 | €0.029918 | €0.029918 | €1,390,204 | €110,595,315 |
Apr-28 2024 | €0.029779 | €0.029779 | €0.03087 | €0.030816 | €1,432,683 | €110,666,741 |
Apr-27 2024 | €0.030298 | €0.028525 | €0.030442 | €0.030161 | €1,281,954 | €112,595,576 |
Apr-26 2024 | €0.028693 | €0.028609 | €0.030347 | €0.030347 | €914,774 | €106,632,231 |
Apr-25 2024 | €0.03019 | €0.028547 | €0.03084 | €0.03084 | €1,736,646 | €112,196,319 |
Apr-24 2024 | €0.030764 | €0.029619 | €0.032088 | €0.031744 | €2,369,559 | €114,329,561 |
Apr-23 2024 | €0.031726 | €0.030147 | €0.031986 | €0.031986 | €2,102,740 | €117,904,506 |
Apr-22 2024 | €0.031888 | €0.029722 | €0.031888 | €0.031546 | €1,657,911 | €118,505,898 |
Apr-21 2024 | €0.031458 | €0.029984 | €0.032476 | €0.032476 | €4,924,403 | €116,908,228 |
Apr-20 2024 | €0.029778 | €0.028522 | €0.030682 | €0.030229 | €4,495,589 | €110,664,888 |
dKargo(DKA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1377日間分析、28-07-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92862 EUR.