時価総額 £2.00T
2.1%
ボリューム24h £78.79B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
硬貨
26.973
+7
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-05 2024 | £0.025273 | £0.023932 | £0.025302 | £0.025158 | £637,700 | £94,711,169 |
| May-04 2024 | £0.025192 | £0.023774 | £0.025372 | £0.025144 | £1,763,797 | £94,410,160 |
| May-03 2024 | £0.024008 | £0.023675 | £0.025018 | £0.023675 | £1,133,314 | £89,970,785 |
| May-02 2024 | £0.0239 | £0.02285 | £0.023992 | £0.023305 | £872,664 | £89,565,312 |
| May-01 2024 | £0.023494 | £0.021803 | £0.023938 | £0.023938 | £2,038,705 | £88,044,389 |
| Apr-30 2024 | £0.02374 | £0.022159 | £0.025574 | £0.025442 | £2,345,872 | £88,968,872 |
| Apr-29 2024 | £0.025524 | £0.024956 | £0.02566 | £0.02566 | £1,192,337 | £94,854,341 |
| Apr-28 2024 | £0.02554 | £0.02554 | £0.026476 | £0.02643 | £1,228,770 | £94,915,602 |
| Apr-27 2024 | £0.025985 | £0.024465 | £0.026109 | £0.025868 | £1,099,494 | £96,569,907 |
| Apr-26 2024 | £0.024609 | £0.024537 | £0.026028 | £0.026028 | £784,575 | £91,455,321 |
| Apr-25 2024 | £0.025893 | £0.024484 | £0.02645 | £0.02645 | £1,489,470 | £96,227,475 |
| Apr-24 2024 | £0.026386 | £0.025403 | £0.027521 | £0.027226 | £2,032,300 | £98,057,094 |
| Apr-23 2024 | £0.027211 | £0.025856 | £0.027433 | £0.027433 | £1,803,458 | £101,123,220 |
| Apr-22 2024 | £0.027349 | £0.025491 | £0.027349 | £0.027056 | £1,421,942 | £101,639,015 |
| Apr-21 2024 | £0.026981 | £0.025716 | £0.027854 | £0.027854 | £4,223,515 | £100,268,741 |
dKargo（DKA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1378日間分析、28-07-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79645 GBP.