時価総額 NZ$4.25T
2.49%
ボリューム24h NZ$164.33B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-04 2024 | NZ$0.052627 | NZ$0.049665 | NZ$0.053003 | NZ$0.052526 | NZ$3,684,563 | NZ$197,222,344 |
| May-03 2024 | NZ$0.050153 | NZ$0.049457 | NZ$0.052263 | NZ$0.049457 | NZ$2,367,487 | NZ$187,948,512 |
| May-02 2024 | NZ$0.049927 | NZ$0.047734 | NZ$0.05012 | NZ$0.048684 | NZ$1,822,991 | NZ$187,101,482 |
| May-01 2024 | NZ$0.049079 | NZ$0.045548 | NZ$0.050007 | NZ$0.050007 | NZ$4,258,845 | NZ$183,924,280 |
| Apr-30 2024 | NZ$0.049594 | NZ$0.04629 | NZ$0.053425 | NZ$0.053149 | NZ$4,900,514 | NZ$185,855,522 |
| Apr-29 2024 | NZ$0.053319 | NZ$0.052134 | NZ$0.053604 | NZ$0.053604 | NZ$2,490,786 | NZ$198,150,237 |
| Apr-28 2024 | NZ$0.053354 | NZ$0.053354 | NZ$0.055309 | NZ$0.055212 | NZ$2,566,894 | NZ$198,278,209 |
| Apr-27 2024 | NZ$0.054284 | NZ$0.051107 | NZ$0.054542 | NZ$0.054038 | NZ$2,296,838 | NZ$201,734,044 |
| Apr-26 2024 | NZ$0.051409 | NZ$0.051259 | NZ$0.054372 | NZ$0.054372 | NZ$1,638,973 | NZ$191,049,700 |
| Apr-25 2024 | NZ$0.054091 | NZ$0.051147 | NZ$0.055255 | NZ$0.055255 | NZ$3,111,495 | NZ$201,018,707 |
| Apr-24 2024 | NZ$0.05512 | NZ$0.053068 | NZ$0.057491 | NZ$0.056875 | NZ$4,245,465 | NZ$204,840,771 |
| Apr-23 2024 | NZ$0.056843 | NZ$0.054013 | NZ$0.057308 | NZ$0.057308 | NZ$3,767,415 | NZ$211,245,891 |
| Apr-22 2024 | NZ$0.057133 | NZ$0.053252 | NZ$0.057133 | NZ$0.05652 | NZ$2,970,429 | NZ$212,323,385 |
| Apr-21 2024 | NZ$0.056363 | NZ$0.053721 | NZ$0.058187 | NZ$0.058187 | NZ$8,822,901 | NZ$209,460,890 |
| Apr-20 2024 | NZ$0.053353 | NZ$0.051103 | NZ$0.054972 | NZ$0.05416 | NZ$8,054,609 | NZ$198,274,889 |
dKargo（DKA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1377日間分析、28-07-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66378 NZD.